We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 34.35 | -0.13 | -0.36 | 34.405 | 34.445 | 34.285 | 2424 |
| 1719503700 | 34.475 | -0.06 | -0.16 | 34.55 | 34.555 | 34.475 | 1814 |
| 1719417300 | 34.53 | -0.14 | -0.39 | 34.53 | 34.53 | 34.53 | 191 |
| 1719330900 | 34.665 | -0.06 | -0.16 | 34.615 | 34.69 | 34.585 | 2760 |
| 1719244500 | 34.72 | 0.23 | 0.67 | 34.435 | 34.725 | 34.435 | 4436 |
| 1718985300 | 34.49 | -0.21 | -0.61 | 34.495 | 34.545 | 34.355 | 5627 |
| 1718898900 | 34.7 | 0.3 | 0.86 | 34.51 | 34.7 | 34.495 | 2896 |
| 1718812500 | 34.405 | -0.05 | -0.13 | 34.415 | 34.415 | 34.405 | 25 |
| 1718726100 | 34.45 | 0.21 | 0.60 | 34.31 | 34.455 | 34.31 | 5798 |
| 1718639700 | 34.245 | 0.05 | 0.16 | 34.225 | 34.245 | 34.12 | 535 |
| 1718380500 | 34.19 | -0.61 | -1.75 | 34.345 | 34.345 | 34.19 | 348 |
| 1718294100 | 34.8 | -0.17 | -0.49 | 34.955 | 34.955 | 34.8 | 7777 |
| 1718207700 | 34.97 | 0.38 | 1.11 | 34.72 | 35.02 | 34.72 | 2063 |
| 1718121300 | 34.585 | -0.34 | -0.96 | 34.94 | 34.94 | 34.585 | 2425 |
| 1718034900 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1717775700 | 34.92 | -0.09 | -0.26 | 34.99 | 34.99 | 34.92 | 2028 |
| 1717689300 | 35.01 | 0.13 | 0.36 | 35.01 | 35.095 | 35.01 | 979 |
| 1717602900 | 34.885 | 0.57 | 1.66 | 34.78 | 34.885 | 34.78 | 2210 |
| 1717516500 | 34.315 | -0.26 | -0.75 | 34.315 | 34.315 | 34.315 | 8 |
| 1717430100 | 34.575 | 0.14 | 0.39 | 34.54 | 34.605 | 34.54 | 392 |
| 1717170900 | 34.44 | 0.22 | 0.64 | 34.25 | 34.44 | 34.25 | 380 |
| 1717084500 | 34.22 | 0.17 | 0.50 | 34.145 | 34.22 | 34.135 | 18186 |
| 1716998100 | 34.05 | -0.35 | -1.00 | 34.295 | 34.295 | 34.035 | 29613 |
| 1716911700 | 34.395 | -0.18 | -0.51 | 34.61 | 34.615 | 34.35 | 1069 |
| 1716825300 | 34.57 | 0.06 | 0.17 | 34.51 | 34.57 | 34.495 | 1819 |
| 1716566100 | 34.51 | 0.01 | 0.03 | 34.295 | 34.51 | 34.295 | 5012 |
| 1716479700 | 34.5 | 0.02 | 0.06 | 34.56 | 34.64 | 34.5 | 17640 |
| 1716393300 | 34.48 | 0.03 | 0.09 | 34.48 | 34.48 | 34.48 | 2202 |
| 1716306900 | 34.45 | -0.23 | -0.66 | 34.57 | 34.57 | 34.45 | 10423 |
| 1716220500 | 34.68 | 0.23 | 0.67 | 34.68 | 34.68 | 34.68 | 444 |
| 1715961300 | 34.45 | -0.08 | -0.22 | 34.51 | 34.51 | 34.45 | 4052 |
| 1715874900 | 34.525 | 0 | 0.00 | 34.525 | 34.525 | 34.525 | 0 |
| 1715788500 | 34.525 | 0.14 | 0.41 | 34.505 | 34.53 | 34.46 | 14362 |
| 1715702100 | 34.385 | 0.02 | 0.07 | 34.4 | 34.41 | 34.355 | 1214 |
| 1715615700 | 34.36 | -0.07 | -0.20 | 34.395 | 34.4 | 34.325 | 35094 |
| 1715356500 | 34.43 | 0.4 | 1.16 | 34.4 | 34.43 | 34.37 | 2616 |
| 1715270100 | 34.035 | 0.08 | 0.24 | 33.875 | 34.035 | 33.875 | 1495 |
| 1715183700 | 33.955 | 0.35 | 1.04 | 33.955 | 33.955 | 33.955 | 1354 |
| 1715097300 | 33.605 | 0.1 | 0.31 | 33.615 | 33.62 | 33.58 | 23009 |
| 1715010900 | 33.5 | 0.2 | 0.62 | 33.365 | 33.5 | 33.365 | 6874 |
| 1714751700 | 33.295 | 0.23 | 0.68 | 33.17 | 33.295 | 33.17 | 3706 |
| 1714665300 | 33.07 | -0.27 | -0.79 | 33.255 | 33.259999 | 33.06 | 23306 |
| 1714492500 | 33.335 | 0.05 | 0.14 | 33.185 | 33.35 | 33.145 | 71429 |
| 1714406100 | 33.29 | 0.22 | 0.67 | 33.295 | 33.295 | 33.29 | 665 |
| 1714146900 | 33.07 | 0.24 | 0.75 | 33.07 | 33.07 | 33.07 | 125 |
| 1714060500 | 32.825 | -0.08 | -0.26 | 32.78 | 32.825 | 32.78 | 755 |
| 1713974100 | 32.909999 | 0.02 | 0.06 | 33.075 | 33.075 | 32.909999 | 2267 |
| 1713887700 | 32.89 | 0.36 | 1.09 | 32.89 | 32.89 | 32.89 | 136 |
| 1713801300 | 32.534999 | 0.38 | 1.18 | 32.445 | 32.545 | 32.445 | 116 |
| 1713542100 | 32.155 | -0.25 | -0.76 | 32.28 | 32.28 | 32.13 | 458 |
| 1713455700 | 32.4 | 0.07 | 0.23 | 32.409999 | 32.409999 | 32.369999 | 10706 |
| 1713369300 | 32.325 | 0 | 0.00 | 32.325 | 32.325 | 32.325 | 0 |
| 1713282900 | 32.325 | -0.69 | -2.09 | 32.43 | 32.43 | 32.28 | 1998 |
| 1713196500 | 33.015 | 0.3 | 0.92 | 32.884999 | 33.015 | 32.884999 | 7886 |
| 1712937300 | 32.715 | -0.14 | -0.41 | 33.1 | 33.1 | 32.715 | 10918 |
| 1712850900 | 32.85 | 0.08 | 0.23 | 32.74 | 32.85 | 32.689999 | 463 |
| 1712764500 | 32.775 | -0.09 | -0.27 | 32.909999 | 32.935 | 32.645 | 5769 |
| 1712678100 | 32.865 | 0.07 | 0.20 | 32.84 | 32.865 | 32.814999 | 32 |
| 1712591700 | 32.799999 | 0.09 | 0.29 | 32.775 | 32.799999 | 32.775 | 1431 |
| 1712332500 | 32.705 | -0.27 | -0.83 | 32.65 | 32.715 | 32.6 | 10248 |
| 1712246100 | 32.979999 | 0.21 | 0.64 | 32.979999 | 32.979999 | 32.979999 | 3039 |
| 1712159700 | 32.77 | -0.32 | -0.95 | 32.865 | 32.865 | 32.77 | 2812 |
| 1712073300 | 33.085 | -0.06 | -0.18 | 33.515 | 33.515 | 33.085 | 706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
