We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 24.03 | 0 | 0.00 | 24.03 | 24.03 | 24.03 | 0 |
| 1731689700 | 24.03 | -0.02 | -0.06 | 24.03 | 24.03 | 24.03 | 28 |
| 1731603300 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1731516900 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1731430500 | 24.045 | 0.01 | 0.02 | 24.05 | 24.05 | 24.045 | 290 |
| 1731344100 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731084900 | 24.04 | -0.48 | -1.94 | 24.04 | 24.04 | 24.04 | 60 |
| 1730998500 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1730912100 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1730825700 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1730739300 | 24.515 | 0.05 | 0.20 | 24.515 | 24.515 | 24.515 | 15 |
| 1730480100 | 24.465 | -0.51 | -2.04 | 24.465 | 24.465 | 24.465 | 60 |
| 1730393700 | 24.975 | 0 | 0.00 | 24.975 | 24.975 | 24.975 | 0 |
| 1730307300 | 24.975 | 0 | 0.00 | 24.975 | 24.975 | 24.975 | 0 |
| 1730220900 | 24.975 | 0 | 0.00 | 24.975 | 24.975 | 24.975 | 0 |
| 1730134500 | 24.975 | 0.14 | 0.56 | 24.975 | 24.975 | 24.975 | 116 |
| 1729871700 | 24.835 | -0.18 | -0.70 | 24.835 | 24.835 | 24.835 | 225 |
| 1729785300 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1729698900 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1729612500 | 25.01 | -0.15 | -0.58 | 25.01 | 25.01 | 25.01 | 163 |
| 1729526100 | 25.155 | -0.01 | -0.02 | 25.145 | 25.16 | 25.14 | 1717 |
| 1729266900 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1729180500 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1729094100 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1729007700 | 25.16 | -0.14 | -0.55 | 25.395 | 25.395 | 25.16 | 992 |
| 1728921300 | 25.3 | 0.13 | 0.50 | 25.275 | 25.3 | 25.275 | 689 |
| 1728662100 | 25.175 | 0.02 | 0.06 | 25.135 | 25.175 | 25.135 | 296 |
| 1728575700 | 25.16 | 0.07 | 0.30 | 25.16 | 25.16 | 25.16 | 50 |
| 1728489300 | 25.085 | 0.13 | 0.52 | 25.08 | 25.085 | 25.08 | 154 |
| 1728402900 | 24.955 | -0.23 | -0.89 | 24.955 | 24.955 | 24.955 | 59 |
| 1728316500 | 25.18 | 0.03 | 0.12 | 25.185 | 25.19 | 25.065 | 373 |
| 1728057300 | 25.15 | 0.11 | 0.44 | 25.095 | 25.18 | 25.025 | 351 |
| 1727970900 | 25.04 | -0.17 | -0.65 | 25.07 | 25.21 | 25.04 | 467 |
| 1727884500 | 25.205 | 0.07 | 0.30 | 25.28 | 25.285 | 25.13 | 73 |
| 1727798100 | 25.13 | -0.12 | -0.48 | 25.36 | 25.39 | 25.115 | 260 |
| 1727711700 | 25.25 | -0.24 | -0.94 | 25.49 | 25.49 | 25.24 | 395 |
| 1727452500 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1727366100 | 25.49 | 0.36 | 1.43 | 25.49 | 25.49 | 25.49 | 236 |
| 1727279700 | 25.13 | 0.07 | 0.28 | 25.13 | 25.145 | 25.1 | 4749 |
| 1727193300 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1727106900 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1726847700 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1726761300 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1726674900 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1726588500 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1726502100 | 25.06 | 0.1 | 0.40 | 25.06 | 25.06 | 25.06 | 21 |
| 1726242900 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1726156500 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1726070100 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1725983700 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1725897300 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1725638100 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1725551700 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1725465300 | 24.96 | -0.43 | -1.67 | 24.985 | 25.02 | 24.96 | 1920 |
| 1725378900 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1725292500 | 25.385 | 0.24 | 0.93 | 25.385 | 25.385 | 25.385 | 51 |
| 1725033300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1724946900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1724860500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1724774100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1724687700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1724428500 | 25.15 | 0.16 | 0.64 | 25.15 | 25.15 | 25.15 | 199 |
| 1724342100 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1724255700 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1724169300 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1724082900 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
