We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1721318100 | 7.54 | -0.14 | -1.87 | 7.537 | 7.54 | 7.537 | 260 |
| 1721231700 | 7.684 | 0.21 | 2.78 | 7.684 | 7.684 | 7.684 | 156 |
| 1721145300 | 7.476 | 0 | 0.00 | 7.476 | 7.476 | 7.476 | 0 |
| 1721058900 | 7.476 | -0.05 | -0.60 | 7.476 | 7.476 | 7.476 | 10 |
| 1720799700 | 7.521 | 0.01 | 0.20 | 7.363 | 7.521 | 7.363 | 2960 |
| 1720713300 | 7.506 | 0.34 | 4.74 | 7.331 | 7.506 | 7.331 | 3200 |
| 1720626900 | 7.166 | 0.04 | 0.49 | 7.166 | 7.166 | 7.166 | 299 |
| 1720540500 | 7.131 | 0.11 | 1.58 | 7.29 | 7.29 | 7.122 | 5883 |
| 1720454100 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1720194900 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1720108500 | 7.02 | 0.21 | 3.08 | 7.02 | 7.02 | 7.02 | 1 |
| 1720022100 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1719935700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1719849300 | 6.81 | -0.01 | -0.12 | 6.81 | 6.81 | 6.81 | 4 |
| 1719590100 | 6.818 | 0 | 0.00 | 6.818 | 6.818 | 6.818 | 0 |
| 1719503700 | 6.818 | 0 | 0.00 | 6.818 | 6.818 | 6.818 | 0 |
| 1719417300 | 6.818 | 0 | 0.00 | 6.818 | 6.818 | 6.818 | 0 |
| 1719330900 | 6.818 | 0 | 0.00 | 6.818 | 6.818 | 6.818 | 0 |
| 1719244500 | 6.818 | -0.01 | -0.19 | 6.818 | 6.818 | 6.818 | 20 |
| 1718985300 | 6.831 | -0.01 | -0.20 | 6.88 | 6.88 | 6.831 | 1100 |
| 1718898900 | 6.845 | 0.19 | 2.89 | 6.845 | 6.845 | 6.845 | 173 |
| 1718812500 | 6.6529999 | 0 | 0.00 | 6.6529999 | 6.6529999 | 6.6529999 | 0 |
| 1718726100 | 6.6529999 | 0 | 0.00 | 6.6529999 | 6.6529999 | 6.6529999 | 0 |
| 1718639700 | 6.6529999 | -0.13 | -1.93 | 6.6529999 | 6.6529999 | 6.6529999 | 12 |
| 1718380500 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1718294100 | 6.784 | -0.06 | -0.92 | 6.784 | 6.784 | 6.784 | 3 |
| 1718207700 | 6.847 | 0 | 0.00 | 6.847 | 6.847 | 6.847 | 0 |
| 1718121300 | 6.847 | 0 | 0.00 | 6.847 | 6.847 | 6.847 | 0 |
| 1718034900 | 6.847 | 0 | 0.00 | 6.847 | 6.847 | 6.847 | 0 |
| 1717775700 | 6.847 | 0.02 | 0.25 | 6.944 | 6.944 | 6.847 | 8173 |
| 1717689300 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1717602900 | 6.83 | -0.32 | -4.52 | 6.83 | 6.83 | 6.83 | 300 |
| 1717516500 | 7.153 | 0 | 0.00 | 7.153 | 7.153 | 7.153 | 0 |
| 1717430100 | 7.153 | 0.12 | 1.65 | 7.153 | 7.153 | 7.153 | 6 |
| 1717170900 | 7.037 | 0 | 0.00 | 7.037 | 7.037 | 7.037 | 0 |
| 1717084500 | 7.037 | -0.2 | -2.78 | 7.013 | 7.037 | 7.013 | 400 |
| 1716998100 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1716911700 | 7.238 | 0 | 0.00 | 7.238 | 7.238 | 7.238 | 0 |
| 1716825300 | 7.238 | 0.19 | 2.71 | 7.182 | 7.238 | 7.182 | 3000 |
| 1716566100 | 7.047 | -0.25 | -3.41 | 7.047 | 7.047 | 7.047 | 893 |
| 1716479700 | 7.296 | 0 | 0.00 | 7.296 | 7.296 | 7.296 | 0 |
| 1716393300 | 7.296 | 0.23 | 3.27 | 7.299 | 7.299 | 7.296 | 1812 |
| 1716306900 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1716220500 | 7.065 | 0 | 0.00 | 7.065 | 7.065 | 7.065 | 0 |
| 1715961300 | 7.065 | 0.01 | 0.08 | 7.065 | 7.065 | 7.065 | 1474 |
| 1715874900 | 7.059 | 0 | 0.00 | 7.059 | 7.059 | 7.059 | 0 |
| 1715788500 | 7.059 | 0.19 | 2.81 | 6.97 | 7.059 | 6.955 | 11200 |
| 1715702100 | 6.866 | -0.13 | -1.87 | 6.866 | 6.866 | 6.866 | 40 |
| 1715615700 | 6.997 | 0.24 | 3.52 | 6.981 | 6.997 | 6.981 | 459 |
| 1715356500 | 6.759 | 0 | 0.00 | 6.759 | 6.759 | 6.759 | 0 |
| 1715270100 | 6.759 | 0 | 0.00 | 6.759 | 6.759 | 6.759 | 0 |
| 1715183700 | 6.759 | 0 | 0.00 | 6.759 | 6.759 | 6.759 | 0 |
| 1715097300 | 6.759 | 0 | 0.00 | 6.759 | 6.759 | 6.759 | 0 |
| 1715010900 | 6.759 | 0.06 | 0.87 | 6.662 | 6.759 | 6.662 | 24866 |
| 1714751700 | 6.7009999 | 0 | 0.00 | 6.7009999 | 6.7009999 | 6.7009999 | 0 |
| 1714665300 | 6.7009999 | -0.05 | -0.71 | 6.719 | 6.719 | 6.7009999 | 1052 |
| 1714492500 | 6.749 | 0.07 | 1.02 | 6.749 | 6.749 | 6.749 | 1600 |
| 1714406100 | 6.681 | 0 | 0.00 | 6.681 | 6.681 | 6.681 | 0 |
| 1714146900 | 6.681 | 0 | 0.00 | 6.681 | 6.681 | 6.681 | 0 |
| 1714060500 | 6.681 | 0.02 | 0.26 | 6.681 | 6.681 | 6.681 | 3 |
| 1713974100 | 6.664 | 0.05 | 0.76 | 6.664 | 6.664 | 6.664 | 147 |
| 1713887700 | 6.614 | -0.02 | -0.32 | 6.636 | 6.636 | 6.614 | 3200 |
| 1713801300 | 6.635 | -0.19 | -2.81 | 6.72 | 6.72 | 6.635 | 3205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
