We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 7.694 | 0 | 0.00 | 7.694 | 7.694 | 7.694 | 0 |
| 1737564900 | 7.694 | 0 | 0.00 | 7.694 | 7.694 | 7.694 | 0 |
| 1737478500 | 7.694 | 0 | 0.00 | 7.694 | 7.694 | 7.694 | 0 |
| 1737392100 | 7.694 | 0 | 0.00 | 7.694 | 7.694 | 7.694 | 0 |
| 1737132900 | 7.694 | 0 | 0.00 | 7.694 | 7.694 | 7.694 | 0 |
| 1737046500 | 7.694 | 0.02 | 0.23 | 7.683 | 7.694 | 7.683 | 1717 |
| 1736960100 | 7.676 | 0.21 | 2.84 | 7.61 | 7.676 | 7.61 | 1097 |
| 1736873700 | 7.464 | 0 | 0.00 | 7.464 | 7.464 | 7.464 | 0 |
| 1736787300 | 7.464 | -0.03 | -0.35 | 7.433 | 7.464 | 7.433 | 500 |
| 1736528100 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1736441700 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1736355300 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1736268900 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1736182500 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1735923300 | 7.49 | 0.29 | 3.98 | 7.49 | 7.49 | 7.49 | 250 |
| 1735836900 | 7.203 | -0.18 | -2.39 | 7.118 | 7.203 | 7.117 | 2555 |
| 1735577700 | 7.379 | 0 | 0.00 | 7.379 | 7.379 | 7.379 | 0 |
| 1735318500 | 7.379 | 0 | 0.00 | 7.379 | 7.379 | 7.379 | 0 |
| 1734972900 | 7.379 | 0 | 0.00 | 7.379 | 7.379 | 7.379 | 0 |
| 1734713700 | 7.379 | 0 | 0.00 | 7.379 | 7.379 | 7.379 | 0 |
| 1734627300 | 7.379 | 0 | 0.00 | 7.379 | 7.379 | 7.379 | 0 |
| 1734540900 | 7.379 | -0.19 | -2.51 | 7.379 | 7.379 | 7.379 | 200 |
| 1734454500 | 7.569 | 0 | 0.00 | 7.569 | 7.569 | 7.569 | 0 |
| 1734368100 | 7.569 | -0.39 | -4.94 | 7.574 | 7.574 | 7.569 | 31 |
| 1734108900 | 7.962 | 0 | 0.00 | 7.962 | 7.962 | 7.962 | 0 |
| 1734022500 | 7.962 | 0.11 | 1.40 | 7.962 | 7.962 | 7.962 | 34 |
| 1733936100 | 7.852 | 0 | 0.00 | 7.852 | 7.852 | 7.852 | 0 |
| 1733849700 | 7.852 | 0 | 0.00 | 7.852 | 7.852 | 7.852 | 0 |
| 1733763300 | 7.852 | 0.07 | 0.86 | 7.852 | 7.852 | 7.852 | 83712 |
| 1733504100 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1733417700 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1733331300 | 7.785 | 0.17 | 2.17 | 7.785 | 7.785 | 7.785 | 130 |
| 1733244900 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1733158500 | 7.62 | -0.08 | -1.06 | 7.62 | 7.62 | 7.62 | 17 |
| 1732899300 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1732812900 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1732726500 | 7.702 | -0.11 | -1.42 | 7.702 | 7.702 | 7.702 | 656 |
| 1732640100 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1732553700 | 7.813 | -0.09 | -1.18 | 7.813 | 7.813 | 7.813 | 1000 |
| 1732294500 | 7.906 | 0.21 | 2.70 | 7.906 | 7.906 | 7.906 | 737 |
| 1732208100 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
| 1732121700 | 7.698 | -0.14 | -1.79 | 7.698 | 7.698 | 7.698 | 700 |
| 1732035300 | 7.838 | 0.37 | 4.95 | 7.847 | 7.847 | 7.838 | 1631 |
| 1731948900 | 7.468 | 0 | 0.00 | 7.468 | 7.468 | 7.468 | 0 |
| 1731689700 | 7.468 | 0.25 | 3.41 | 7.468 | 7.468 | 7.468 | 11 |
| 1731603300 | 7.222 | -0.08 | -1.14 | 7.159 | 7.222 | 7.159 | 342 |
| 1731516900 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1731430500 | 7.305 | -0.55 | -7.05 | 7.305 | 7.305 | 7.305 | 1500 |
| 1731344100 | 7.859 | -0.16 | -2.03 | 7.859 | 7.859 | 7.859 | 374 |
| 1731084900 | 8.022 | 0 | 0.00 | 8.022 | 8.022 | 8.022 | 0 |
| 1730998500 | 8.022 | 0 | 0.00 | 8.022 | 8.022 | 8.022 | 0 |
| 1730912100 | 8.022 | 0.06 | 0.75 | 7.958 | 8.022 | 7.958 | 22300 |
| 1730825700 | 7.962 | 0 | 0.00 | 7.962 | 7.962 | 7.962 | 0 |
| 1730739300 | 7.962 | -0.16 | -1.96 | 7.962 | 7.962 | 7.962 | 115 |
| 1730480100 | 8.121 | -0.18 | -2.12 | 8.121 | 8.121 | 8.121 | 16 |
| 1730393700 | 8.297 | -0.24 | -2.81 | 8.297 | 8.297 | 8.297 | 13 |
| 1730303700 | 8.537 | 0 | 0.00 | 8.537 | 8.537 | 8.537 | 0 |
| 1730217300 | 8.537 | 0 | 0.00 | 8.537 | 8.537 | 8.537 | 0 |
| 1730130900 | 8.537 | 0 | 0.00 | 8.537 | 8.537 | 8.537 | 0 |
| 1729871700 | 8.537 | -0.08 | -0.95 | 8.537 | 8.537 | 8.537 | 30 |
| 1729785300 | 8.619 | 0 | 0.00 | 8.619 | 8.619 | 8.619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
