We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 86.1 | 1.59 | 1.88 | 86.28 | 86.31 | 86.1 | 3347 |
| 1734713700 | 84.51 | -1.34 | -1.56 | 84.64 | 84.64 | 84.47 | 1404 |
| 1734627300 | 85.85 | -1.31 | -1.50 | 85.6 | 86.04 | 85.36 | 4746 |
| 1734540900 | 87.16 | 0.16 | 0.18 | 87.26 | 87.37 | 87.16 | 3268 |
| 1734454500 | 87 | -0.55 | -0.63 | 87.35 | 87.43 | 87 | 189 |
| 1734368100 | 87.55 | 0.38 | 0.44 | 87.22 | 87.61 | 87.14 | 1785 |
| 1734108900 | 87.17 | -0.4 | -0.46 | 87.89 | 87.89 | 87.17 | 3991 |
| 1734022500 | 87.57 | -0.17 | -0.19 | 87.57 | 87.57 | 87.57 | 185 |
| 1733936100 | 87.74 | 0.39 | 0.45 | 87.12 | 87.74 | 87.12 | 14 |
| 1733849700 | 87.35 | 0.28 | 0.32 | 87.28 | 87.46 | 87.1 | 2010 |
| 1733763300 | 87.07 | -0.48 | -0.55 | 87.6 | 87.6 | 87.07 | 9010 |
| 1733504100 | 87.55 | 0.14 | 0.16 | 87.08 | 87.65 | 87.08 | 6882 |
| 1733417700 | 87.41 | -0.32 | -0.36 | 87.87 | 87.87 | 87.29 | 818 |
| 1733331300 | 87.73 | 0.55 | 0.63 | 87.76 | 87.92 | 87.73 | 1157 |
| 1733244900 | 87.18 | -0.45 | -0.51 | 87.3 | 87.42 | 87.18 | 1453 |
| 1733158500 | 87.63 | 0.71 | 0.82 | 87.12 | 87.7 | 87.12 | 11050 |
| 1732899300 | 86.92 | 0.2 | 0.23 | 86.57 | 86.92 | 86.57 | 4993 |
| 1732812900 | 86.72 | 0.06 | 0.07 | 86.66 | 86.72 | 86.56 | 4170 |
| 1732726500 | 86.66 | -0.48 | -0.55 | 86.85 | 86.85 | 86.66 | 3181 |
| 1732640100 | 87.14 | 0.06 | 0.07 | 86.8 | 87.14 | 86.8 | 7391 |
| 1732553700 | 87.08 | 0.37 | 0.43 | 87.02 | 87.08 | 86.89 | 874 |
| 1732294500 | 86.71 | 0.74 | 0.86 | 87.21 | 87.26 | 86.65 | 3591 |
| 1732208100 | 85.97 | 1.18 | 1.39 | 84.93 | 85.98 | 84.9 | 15463 |
| 1732121700 | 84.79 | 0.75 | 0.89 | 85.05 | 85.09 | 84.71 | 65 |
| 1732035300 | 84.04 | -0.2 | -0.24 | 83.76 | 84.04 | 83.76 | 1906 |
| 1731948900 | 84.24 | -0.17 | -0.20 | 84.16 | 84.26 | 84.16 | 1274 |
| 1731689700 | 84.41 | -1.29 | -1.51 | 84.88 | 84.89 | 84.41 | 2079 |
| 1731603300 | 85.7 | 0.21 | 0.25 | 86.49 | 86.49 | 85.7 | 1168 |
| 1731516900 | 85.49 | -0.1 | -0.12 | 85.22 | 85.49 | 85.22 | 2327 |
| 1731430500 | 85.59 | -0.03 | -0.04 | 85.65 | 85.65 | 85.59 | 70 |
| 1731344100 | 85.62 | 2.09 | 2.50 | 85.2 | 85.65 | 85.2 | 1872 |
| 1731084900 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1730998500 | 83.53 | 0.18 | 0.22 | 83.53 | 83.53 | 83.53 | 97 |
| 1730912100 | 83.35 | 3.9 | 4.91 | 83.52 | 83.52 | 83.35 | 19 |
| 1730825700 | 79.45 | -0.1 | -0.13 | 79.45 | 79.45 | 79.45 | 114 |
| 1730739300 | 79.55 | -0.15 | -0.19 | 79.52 | 79.55 | 79.52 | 703 |
| 1730480100 | 79.7 | -0.1 | -0.13 | 79.7 | 79.7 | 79.7 | 2 |
| 1730393700 | 79.8 | -1.49 | -1.83 | 80.37 | 80.37 | 79.67 | 14640 |
| 1730307300 | 81.29 | -0.1 | -0.12 | 81.27 | 81.39 | 81.27 | 299 |
| 1730220900 | 81.39 | -0.01 | -0.01 | 81.35 | 81.51 | 81.33 | 1743 |
| 1730134500 | 81.4 | -0.18 | -0.22 | 81.64 | 81.64 | 81.35 | 799 |
| 1729871700 | 81.58 | 0.24 | 0.30 | 81.58 | 81.58 | 81.57 | 2522 |
| 1729785300 | 81.34 | -0.04 | -0.05 | 81.24 | 81.34 | 81.24 | 3681 |
| 1729698900 | 81.38 | -0.23 | -0.28 | 81.77 | 81.86 | 81.38 | 9295 |
| 1729612500 | 81.61 | -0.02 | -0.02 | 81.35 | 81.61 | 81.35 | 3641 |
| 1729526100 | 81.63 | -0.05 | -0.06 | 81.7 | 81.7 | 81.45 | 349 |
| 1729266900 | 81.68 | -0.22 | -0.27 | 81.77 | 81.77 | 81.5 | 3165 |
| 1729180500 | 81.9 | 1.04 | 1.29 | 81.72 | 81.9 | 81.72 | 215 |
| 1729094100 | 80.86 | -0.27 | -0.33 | 80.86 | 80.86 | 80.86 | 51 |
| 1729007700 | 81.13 | 0.4 | 0.50 | 81.46 | 81.48 | 81.13 | 832 |
| 1728921300 | 80.73 | 0.35 | 0.44 | 80.74 | 80.82 | 80.73 | 279 |
| 1728662100 | 80.38 | 0.29 | 0.36 | 80.02 | 80.38 | 80.02 | 903 |
| 1728575700 | 80.09 | 0.29 | 0.36 | 80.09 | 80.09 | 80.08 | 816 |
| 1728489300 | 79.8 | 0.68 | 0.86 | 79.22 | 79.8 | 79.22 | 2731 |
| 1728402900 | 79.12 | 0.48 | 0.61 | 78.75 | 79.12 | 78.72 | 597 |
| 1728316500 | 78.64 | 0 | 0.00 | 78.64 | 78.64 | 78.64 | 0 |
| 1728057300 | 78.64 | 0.48 | 0.61 | 78.23 | 78.64 | 78.2 | 1205 |
| 1727970900 | 78.16 | -0.03 | -0.04 | 77.88 | 78.16 | 77.88 | 736 |
| 1727884500 | 78.19 | -0.39 | -0.50 | 77.77 | 78.19 | 77.77 | 6935 |
| 1727798100 | 78.58 | 0.75 | 0.96 | 78.58 | 78.58 | 78.58 | 23 |
| 1727711700 | 77.83 | 0.04 | 0.05 | 77.51 | 77.83 | 77.51 | 140 |
| 1727452500 | 77.79 | -0.38 | -0.49 | 77.99 | 78.03 | 77.79 | 1956 |
| 1727366100 | 78.17 | 0.76 | 0.98 | 78.33 | 78.33 | 78.17 | 1646 |
| 1727279700 | 77.41 | -0.38 | -0.49 | 77.38 | 77.41 | 77.38 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
