We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 77.05 | 0.44 | 0.57 | 76.95 | 77.05 | 76.95 | 121 |
| 1719503700 | 76.61 | -0.02 | -0.03 | 76.6 | 76.61 | 76.6 | 107 |
| 1719417300 | 76.63 | 0.12 | 0.16 | 76.75 | 76.75 | 76.63 | 3339 |
| 1719330900 | 76.51 | -0.02 | -0.03 | 76.27 | 76.51 | 76.27 | 343 |
| 1719244500 | 76.53 | -0.27 | -0.35 | 76.61 | 76.61 | 76.53 | 302 |
| 1718985300 | 76.8 | -0.19 | -0.25 | 76.75 | 76.88 | 76.75 | 226 |
| 1718898900 | 76.99 | 0.25 | 0.33 | 77.14 | 77.14 | 76.81 | 1296 |
| 1718812500 | 76.74 | 0.23 | 0.30 | 76.72 | 76.74 | 76.72 | 157 |
| 1718726100 | 76.51 | 0.38 | 0.50 | 76.86 | 76.86 | 76.51 | 41 |
| 1718639700 | 76.13 | 0.38 | 0.50 | 75.96 | 76.13 | 75.96 | 2577 |
| 1718380500 | 75.75 | 0.4 | 0.53 | 75.75 | 75.75 | 75.75 | 84 |
| 1718294100 | 75.35 | 0.28 | 0.37 | 75.24 | 75.35 | 75.24 | 73 |
| 1718207700 | 75.07 | 0.35 | 0.47 | 74.94 | 75.07 | 74.93 | 1506 |
| 1718121300 | 74.72 | 0.03 | 0.04 | 74.66 | 74.72 | 74.63 | 2008 |
| 1718034900 | 74.69 | 0.37 | 0.50 | 74.61 | 74.69 | 74.61 | 3562 |
| 1717775700 | 74.32 | 0.42 | 0.57 | 73.72 | 74.32 | 73.64 | 3024 |
| 1717689300 | 73.9 | 0.61 | 0.83 | 74.02 | 74.02 | 73.9 | 644 |
| 1717602900 | 73.29 | 0.62 | 0.85 | 73.1 | 73.29 | 73.1 | 156 |
| 1717516500 | 72.67 | -0.07 | -0.10 | 72.68 | 72.68 | 72.62 | 303 |
| 1717430100 | 72.74 | 0.48 | 0.66 | 73.36 | 73.39 | 72.74 | 1464 |
| 1717170900 | 72.26 | -0.62 | -0.85 | 72.46 | 72.73 | 72.14 | 118 |
| 1717084500 | 72.88 | -0.46 | -0.63 | 73.05 | 73.1 | 72.88 | 1725 |
| 1716998100 | 73.34 | -0.17 | -0.23 | 73.29 | 73.34 | 73.27 | 428 |
| 1716911700 | 73.51 | -0.08 | -0.11 | 73.62 | 73.7 | 73.51 | 5590 |
| 1716825300 | 73.59 | -0.03 | -0.04 | 73.56 | 73.59 | 73.56 | 1595 |
| 1716566100 | 73.62 | -0.13 | -0.18 | 73.43 | 73.62 | 73.31 | 1979 |
| 1716479700 | 73.75 | -0.02 | -0.03 | 73.75 | 73.75 | 73.75 | 97 |
| 1716393300 | 73.77 | 0.17 | 0.23 | 73.77 | 73.77 | 73.77 | 78 |
| 1716306900 | 73.6 | 0.04 | 0.05 | 73.48 | 73.6 | 73.48 | 2730 |
| 1716220500 | 73.56 | 0.13 | 0.18 | 73.56 | 73.56 | 73.56 | 650 |
| 1715961300 | 73.43 | -0.08 | -0.11 | 73.43 | 73.43 | 73.43 | 54 |
| 1715874900 | 73.51 | 0.35 | 0.48 | 73.51 | 73.51 | 73.51 | 44 |
| 1715788500 | 73.16 | 0.54 | 0.74 | 72.68 | 73.16 | 72.68 | 2294 |
| 1715702100 | 72.62 | 0.03 | 0.04 | 72.49 | 72.62 | 72.49 | 854 |
| 1715615700 | 72.59 | -0.11 | -0.15 | 72.71 | 72.71 | 72.59 | 543 |
| 1715356500 | 72.7 | 0.36 | 0.50 | 72.63 | 72.73 | 72.63 | 123 |
| 1715270100 | 72.34 | 0.02 | 0.03 | 72.2 | 72.34 | 72.2 | 3058 |
| 1715183700 | 72.32 | 0.11 | 0.15 | 72.32 | 72.32 | 72.32 | 111 |
| 1715097300 | 72.21 | 0.54 | 0.75 | 72.18 | 72.21 | 72.18 | 386 |
| 1715010900 | 71.67 | 0.66 | 0.93 | 71.67 | 71.67 | 71.67 | 198 |
| 1714751700 | 71.01 | 0.25 | 0.35 | 70.81 | 71.01 | 70.76 | 10566 |
| 1714665300 | 70.76 | -0.73 | -1.02 | 70.67 | 70.76 | 70.67 | 308 |
| 1714492500 | 71.49 | -0.16 | -0.22 | 71.41 | 71.49 | 71.41 | 261 |
| 1714406100 | 71.65 | 0.72 | 1.02 | 71.54 | 71.65 | 71.54 | 3430 |
| 1714146900 | 70.93 | 0.04 | 0.06 | 70.9 | 70.93 | 70.9 | 304 |
| 1714060500 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1713974100 | 70.89 | 0.54 | 0.77 | 70.96 | 70.96 | 70.85 | 3559 |
| 1713887700 | 70.35 | 0.27 | 0.39 | 70.54 | 70.55 | 70.35 | 795 |
| 1713801300 | 70.08 | -0.03 | -0.04 | 70.18 | 70.18 | 70.08 | 395 |
| 1713542100 | 70.11 | -0.8 | -1.13 | 70.03 | 70.11 | 70.03 | 139 |
| 1713455700 | 70.91 | -0.46 | -0.64 | 70.52 | 70.91 | 70.52 | 2979 |
| 1713369300 | 71.37 | -0.01 | -0.01 | 71.39 | 71.39 | 71.37 | 1891 |
| 1713282900 | 71.38 | -0.75 | -1.04 | 71.21 | 71.38 | 71.21 | 610 |
| 1713196500 | 72.13 | -0.85 | -1.16 | 72.21 | 72.6 | 72.13 | 7667 |
| 1712937300 | 72.98 | 1.07 | 1.49 | 72.91 | 72.98 | 72.91 | 263 |
| 1712850900 | 71.91 | -0.1 | -0.14 | 71.92 | 71.92 | 71.91 | 177 |
| 1712764500 | 72.01 | 0.46 | 0.64 | 72.01 | 72.01 | 72.01 | 35 |
| 1712678100 | 71.55 | -0.48 | -0.67 | 71.85 | 71.89 | 71.55 | 5182 |
| 1712591700 | 72.03 | 0.63 | 0.88 | 72.03 | 72.03 | 72.03 | 200 |
| 1712332500 | 71.4 | -1.13 | -1.56 | 71.43 | 71.45 | 71.38 | 1422 |
| 1712246100 | 72.53 | 0 | 0.00 | 72.42 | 72.53 | 72.36 | 3829 |
| 1712159700 | 72.53 | -0.8 | -1.09 | 72.48 | 72.55 | 72.48 | 254 |
| 1712073300 | 73.33 | -0.13 | -0.18 | 73.49 | 73.49 | 73.21 | 749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
