ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
Dow Jones
41,583.90
-1.69%
Brent Oil
72.475
0.00%
Bitcoin
82,379.66
-0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (ESGU)

  7. ETF (ESGU) Trades

ETF

ETF (ESGU)

Ivz Us Uni Scrn
iShares Trust iShares ESG Aware MSCI USA ETF
iShares MSCI USA ESG Optimized ETF
Invesco MSCI USA Universal Screened UCITS ETF
Invesco MSCI USA Universal Screened UCITS ETF
77.91
-1.92
(-2.41%)
Closed March 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ESGU Trades
Delayed by 15 mins

Upgrade to Real-time
Most recent streaming
BIT (ETF)
BIT (ETF)
LSE (Ivz Us Uni Scrn)
LSE (Ivz Us Uni Scrn)
TG (Invesco MSCI USA Universal Screened UCITS ETF)
Montage
Buy/Sell Ratio
Buy: 436
Neutral: 0
Sell: 192
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:57:3078.197Sell78.1978.2362821BIT
11:43:5478.20207Buy78.1578.2062120BIT
11:43:5478.2031Buy78.1578.2041419BIT
11:10:4878.1931Buy78.1378.1938318BIT
11:10:3878.187Buy78.1478.1835217BIT
11:10:3178.1828Sell78.1878.2234516BIT
11:10:1278.1111Buy78.0878.1131715BIT
11:10:1178.117Buy78.0878.1130614BIT
11:10:1178.117Buy78.0878.1129913BIT
11:10:1178.117Buy78.0878.1129212BIT
10:01:3979.017Buy78.9679.0128511BIT
10:00:1878.997Sell78.9979.0527810BIT
09:43:2279.3631Sell79.3679.422719BIT
09:37:0279.3831Buy79.3679.382408BIT
09:32:2279.267Buy79.2179.262097BIT
09:15:4079.5028Sell79.5079.552026BIT
09:08:0079.3131Buy79.2879.311745BIT
08:42:1279.4019Sell79.4079.471434BIT
07:30:3179.6352Buy79.6279.631243BIT
07:30:3179.6331Sell79.6579.70722BIT
07:30:3179.6541Sell79.6579.70411BIT

Your Recent History

BIT
ESGU
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads