We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722527700 | 91.77 | -0.14 | -0.15 | 92.37 | 92.78 | 91.77 | 9480 |
| 1722441300 | 91.91 | 0.97 | 1.07 | 91.6 | 91.91 | 91.6 | 11506 |
| 1722354900 | 90.94 | -0.33 | -0.36 | 91.22 | 91.5 | 90.94 | 965 |
| 1722268500 | 91.27 | 0.7 | 0.77 | 91.14 | 91.53 | 91.14 | 1144 |
| 1722009300 | 90.57 | 0.39 | 0.43 | 90.1 | 90.57 | 90.09 | 1432 |
| 1721922900 | 90.18 | -0.86 | -0.94 | 89.76 | 90.18 | 89.76 | 1193 |
| 1721836500 | 91.04 | -1.28 | -1.39 | 91.45 | 91.45 | 91.03 | 1580 |
| 1721750100 | 92.32 | 0.81 | 0.89 | 92.15 | 92.45 | 92.15 | 5172 |
| 1721663700 | 91.51 | -0.17 | -0.19 | 91.48 | 91.7 | 91.48 | 749 |
| 1721404500 | 91.68 | -0.74 | -0.80 | 91.66 | 91.83 | 91.66 | 617 |
| 1721318100 | 92.42 | 0.03 | 0.03 | 92.31 | 92.42 | 92.2 | 2589 |
| 1721231700 | 92.39 | -0.93 | -1.00 | 93.15 | 93.15 | 92.36 | 664 |
| 1721145300 | 93.32 | 0.22 | 0.24 | 92.89 | 93.32 | 92.79 | 2236 |
| 1721058900 | 93.1 | 0.28 | 0.30 | 92.99 | 93.1 | 92.92 | 2097 |
| 1720799700 | 92.82 | 0.38 | 0.41 | 92.11 | 92.82 | 91.95 | 3678 |
| 1720713300 | 92.44 | 0.26 | 0.28 | 92.55 | 92.55 | 92.44 | 1637 |
| 1720626900 | 92.18 | 0.21 | 0.23 | 92.18 | 92.18 | 92.17 | 891 |
| 1720540500 | 91.97 | 0.13 | 0.14 | 91.94 | 92.12 | 91.88 | 4755 |
| 1720454100 | 91.84 | 0.49 | 0.54 | 91.57 | 91.84 | 91.57 | 929 |
| 1720194900 | 91.35 | -0.11 | -0.12 | 91.31 | 91.35 | 91.3 | 939 |
| 1720108500 | 91.46 | 0.23 | 0.25 | 91.6 | 91.66 | 91.42 | 4517 |
| 1720022100 | 91.23 | 0.63 | 0.70 | 91.49 | 91.56 | 91.18 | 2348 |
| 1719935700 | 90.6 | -0.34 | -0.37 | 90.59 | 90.6 | 90.55 | 1176 |
| 1719849300 | 90.94 | -1.01 | -1.10 | 91.1 | 91.37 | 90.94 | 1756 |
| 1719590100 | 91.95 | 0.38 | 0.41 | 91.91 | 91.98 | 91.8 | 782 |
| 1719503700 | 91.57 | -0.04 | -0.04 | 91.61 | 91.61 | 91.57 | 908 |
| 1719417300 | 91.61 | 0.08 | 0.09 | 91.92 | 91.94 | 91.6 | 2507 |
| 1719330900 | 91.53 | 0.18 | 0.20 | 91.27 | 91.53 | 91.25 | 1625 |
| 1719244500 | 91.35 | -0.24 | -0.26 | 91.68 | 91.78 | 91.35 | 1350 |
| 1718985300 | 91.59 | -0.13 | -0.14 | 91.38 | 91.68 | 91.38 | 6125 |
| 1718898900 | 91.72 | 0.44 | 0.48 | 91.61 | 91.94 | 91.61 | 3995 |
| 1718812500 | 91.28 | 0.34 | 0.37 | 91.31 | 91.31 | 91.25 | 1336 |
| 1718726100 | 90.94 | 0.7 | 0.78 | 90.98 | 91.06 | 90.94 | 669 |
| 1718639700 | 90.24 | -0.36 | -0.40 | 90.56 | 90.56 | 90.24 | 2207 |
| 1718380500 | 90.6 | 0.88 | 0.98 | 90.44 | 90.64 | 90.36 | 11548 |
| 1718294100 | 89.72 | -0.02 | -0.02 | 89.59 | 89.94 | 89.55 | 5734 |
| 1718207700 | 89.74 | 0.4 | 0.45 | 89.55 | 89.78 | 89.46 | 2011 |
| 1718121300 | 89.34 | -0.03 | -0.03 | 89.54 | 89.61 | 89.32 | 3231 |
| 1718034900 | 89.37 | 0.38 | 0.43 | 89.17 | 89.39 | 89.12 | 1878 |
| 1717775700 | 88.99 | 0.33 | 0.37 | 88.59 | 88.99 | 88.4 | 18675 |
| 1717689300 | 88.66 | 0.87 | 0.99 | 88.49 | 88.68 | 88.38 | 1465 |
| 1717602900 | 87.79 | 0.51 | 0.58 | 87.75 | 87.96 | 87.73 | 1295 |
| 1717516500 | 87.28 | -0.97 | -1.10 | 87.11 | 87.59 | 87.11 | 4293 |
| 1717430100 | 88.25 | 1.52 | 1.75 | 88.12 | 88.28 | 87.99 | 3285 |
| 1717170900 | 86.73 | -0.67 | -0.77 | 87.07 | 87.63 | 86.73 | 17071 |
| 1717084500 | 87.4 | -0.66 | -0.75 | 87.48 | 87.51 | 87.4 | 2336 |
| 1716998100 | 88.06 | 0 | 0.00 | 87.79 | 88.06 | 87.64 | 1593 |
| 1716911700 | 88.06 | -0.26 | -0.29 | 88.18 | 88.39 | 88.06 | 336 |
| 1716825300 | 88.32 | 0.13 | 0.15 | 88.39 | 88.42 | 88.29 | 2502 |
| 1716566100 | 88.19 | -0.8 | -0.90 | 88.3 | 88.42 | 88.18 | 1157 |
| 1716479700 | 88.99 | 0.09 | 0.10 | 89.28 | 89.29 | 88.85 | 6692 |
| 1716393300 | 88.9 | 0.14 | 0.16 | 88.86 | 88.95 | 88.86 | 943 |
| 1716306900 | 88.76 | 0.14 | 0.16 | 88.69 | 88.76 | 88.59 | 3099 |
| 1716220500 | 88.62 | 0.03 | 0.03 | 88.53 | 88.62 | 88.46 | 1379 |
| 1715961300 | 88.59 | 0.03 | 0.03 | 88.31 | 88.65 | 88.31 | 950 |
| 1715874900 | 88.56 | 0.33 | 0.37 | 88.57 | 88.6 | 88.56 | 1758 |
| 1715788500 | 88.23 | 0.38 | 0.43 | 87.78 | 88.29 | 87.76 | 1173 |
| 1715702100 | 87.85 | -0.07 | -0.08 | 87.73 | 87.85 | 87.64 | 1385 |
| 1715615700 | 87.92 | -0.02 | -0.02 | 87.84 | 87.94 | 87.83 | 1018 |
| 1715356500 | 87.94 | 0.36 | 0.41 | 87.89 | 87.97 | 87.81 | 1060 |
| 1715270100 | 87.58 | 0.05 | 0.06 | 87.59 | 87.59 | 87.45 | 2014 |
| 1715183700 | 87.53 | 0.2 | 0.23 | 87.72 | 87.72 | 87.21 | 36185 |
| 1715097300 | 87.33 | 0.66 | 0.76 | 87.49 | 87.5 | 87.33 | 3490 |
| 1715010900 | 86.67 | 0.27 | 0.31 | 86.66 | 86.67 | 86.66 | 1965 |
| 1714751700 | 86.4 | 0.32 | 0.37 | 85.83 | 86.44 | 85.83 | 4137 |
| 1714665300 | 86.08 | -0.84 | -0.97 | 86.01 | 86.1 | 86.01 | 1479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
