Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 76.17 | 1.21 | 1.61 | 75.9 | 76.17 | 75.89 | 465 |
| 1732208100 | 74.96 | 0.43 | 0.58 | 74.96 | 74.96 | 74.96 | 1273 |
| 1732121700 | 74.53 | 0.26 | 0.35 | 74.6 | 74.69 | 74.53 | 577 |
| 1732035300 | 74.27 | -0.1 | -0.13 | 74.41 | 74.41 | 74.2 | 114 |
| 1731948900 | 74.37 | -0.32 | -0.43 | 74.36 | 74.37 | 74.36 | 311 |
| 1731689700 | 74.69 | -0.7 | -0.93 | 74.7 | 74.75 | 74.69 | 176 |
| 1731603300 | 75.39 | 0.41 | 0.55 | 75.39 | 75.39 | 75.39 | 30 |
| 1731516900 | 74.98 | -0.11 | -0.15 | 74.99 | 74.99 | 74.83 | 224 |
| 1731430500 | 75.09 | 0.95 | 1.28 | 75.31 | 75.38 | 75.09 | 427 |
| 1731344100 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1731084900 | 74.14 | 0.1 | 0.14 | 74.35 | 74.35 | 74.14 | 227 |
| 1730998500 | 74.04 | 0.03 | 0.04 | 74.07 | 74.07 | 74 | 1685 |
| 1730912100 | 74.01 | 2.71 | 3.80 | 73.89 | 74.01 | 73.89 | 211 |
| 1730825700 | 71.3 | 0.1 | 0.14 | 71.28 | 71.3 | 71.28 | 283 |
| 1730739300 | 71.2 | -0.01 | -0.01 | 71.41 | 71.41 | 71.2 | 94 |
| 1730480100 | 71.21 | 0.1 | 0.14 | 71.14 | 71.21 | 71.14 | 9 |
| 1730393700 | 71.11 | -1.81 | -2.48 | 71.58 | 71.64 | 71.11 | 504 |
| 1730307300 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1730220900 | 72.92 | 0.01 | 0.01 | 72.78 | 72.92 | 72.78 | 229 |
| 1730134500 | 72.91 | 0.27 | 0.37 | 73.03 | 73.03 | 72.68 | 476 |
| 1729871700 | 72.64 | -0.02 | -0.03 | 72.64 | 72.64 | 72.64 | 28 |
| 1729785300 | 72.66 | 0.03 | 0.04 | 72.9 | 73.01 | 72.64 | 646 |
| 1729698900 | 72.63 | -0.21 | -0.29 | 72.63 | 72.63 | 72.63 | 60 |
| 1729612500 | 72.84 | -0.21 | -0.29 | 72.78 | 72.84 | 72.78 | 90 |
| 1729526100 | 73.05 | -0.05 | -0.07 | 73 | 73.06 | 73 | 385 |
| 1729266900 | 73.1 | -0.24 | -0.33 | 73.32 | 73.32 | 73.1 | 37 |
| 1729180500 | 73.34 | 0.88 | 1.21 | 73 | 73.34 | 73 | 1384 |
| 1729094100 | 72.46 | -0.6 | -0.82 | 72.46 | 72.51 | 72.46 | 507 |
| 1729007700 | 73.06 | 0 | 0.00 | 73.15 | 73.15 | 72.92 | 808 |
| 1728921300 | 73.06 | 1.22 | 1.70 | 72.57 | 73.06 | 72.42 | 260 |
| 1728662100 | 71.84 | 0.08 | 0.11 | 72 | 72 | 71.84 | 1870 |
| 1728575700 | 71.76 | 0.15 | 0.21 | 72.15 | 72.15 | 71.76 | 588 |
| 1728489300 | 71.61 | 0.42 | 0.59 | 71.4 | 71.61 | 71.35 | 562 |
| 1728402900 | 71.19 | -0.05 | -0.07 | 70.76 | 71.19 | 70.76 | 759 |
| 1728316500 | 71.24 | 0.16 | 0.23 | 71.4 | 71.5 | 71.06 | 1927 |
| 1728057300 | 71.08 | 0.56 | 0.79 | 70.74 | 71.47 | 70.69 | 1241 |
| 1727970900 | 70.52 | 0.23 | 0.33 | 70.43 | 70.58 | 70.41 | 265 |
| 1727884500 | 70.29 | 0.06 | 0.09 | 70.42 | 70.48 | 70.26 | 1394 |
| 1727798100 | 70.23 | -0.11 | -0.16 | 70.78 | 71.02 | 70.23 | 356 |
| 1727711700 | 70.34 | -0.38 | -0.54 | 70.33 | 70.34 | 70.33 | 107 |
| 1727452500 | 70.72 | 0.28 | 0.40 | 70.68 | 70.72 | 70.6 | 227 |
| 1727366100 | 70.44 | 0.45 | 0.64 | 70.95 | 70.98 | 70.44 | 168 |
| 1727279700 | 69.99 | -0.02 | -0.03 | 69.83 | 70.09 | 69.83 | 254 |
| 1727193300 | 70.01 | 0.02 | 0.03 | 70.22 | 70.23 | 70.01 | 150 |
| 1727106900 | 69.99 | 0.13 | 0.19 | 70.13 | 70.13 | 69.99 | 16 |
| 1726847700 | 69.86 | 0.78 | 1.13 | 70.05 | 70.05 | 69.86 | 246 |
| 1726761300 | 69.08 | 0 | 0.00 | 69.08 | 69.08 | 69.08 | 0 |
| 1726674900 | 69.08 | -0.37 | -0.53 | 69.08 | 69.08 | 69.08 | 4 |
| 1726588500 | 69.45 | 0.09 | 0.13 | 69.47 | 69.48 | 69.45 | 274 |
| 1726502100 | 69.36 | 0.21 | 0.30 | 69.36 | 69.36 | 69.36 | 7 |
| 1726242900 | 69.15 | 0.63 | 0.92 | 69.15 | 69.15 | 69.15 | 347 |
| 1726156500 | 68.52 | 0.53 | 0.78 | 69.15 | 69.15 | 68.52 | 237 |
| 1726070100 | 67.99 | 0.09 | 0.13 | 68.02 | 68.02 | 67.99 | 193 |
| 1725983700 | 67.9 | 0.31 | 0.46 | 67.71 | 67.91 | 67.71 | 367 |
| 1725897300 | 67.59 | 0.17 | 0.25 | 67.56 | 67.59 | 67.55 | 346 |
| 1725638100 | 67.42 | -0.7 | -1.03 | 67.42 | 67.42 | 67.42 | 1 |
| 1725551700 | 68.12 | 0.04 | 0.06 | 68.12 | 68.12 | 68.12 | 15 |
| 1725465300 | 68.08 | -1.69 | -2.42 | 68.08 | 68.08 | 68.08 | 1 |
| 1725378900 | 69.77 | 0 | 0.00 | 69.86 | 69.86 | 69.71 | 190 |
| 1725292500 | 69.77 | 0.25 | 0.36 | 69.77 | 69.77 | 69.77 | 36 |
| 1725033300 | 69.52 | 0.42 | 0.61 | 69.52 | 69.52 | 69.52 | 67 |
| 1724946900 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1724860500 | 69.1 | 0.14 | 0.20 | 69.44 | 69.44 | 69.1 | 143 |
| 1724774100 | 68.96 | -0.12 | -0.17 | 69.03 | 69.03 | 68.96 | 659 |
| 1724687700 | 69.08 | 0.18 | 0.26 | 69.08 | 69.08 | 69.08 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
