We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -11.5254237288 | 1.475 | 1.475 | 1.305 | 17820 | 1.39141414 | DE |
| 4 | -0.24 | -15.5339805825 | 1.545 | 1.71 | 1.305 | 13400 | 1.49119403 | DE |
| 12 | -0.44 | -25.2148997135 | 1.745 | 1.85 | 1.305 | 16546 | 1.60498431 | DE |
| 26 | -0.505 | -27.9005524862 | 1.81 | 3 | 1.305 | 30569 | 2.23732535 | DE |
| 52 | -0.755 | -36.6504854369 | 2.06 | 3 | 1.02 | 27233 | 2.00364601 | DE |
| 156 | -2.005 | -60.5740181269 | 3.31 | 4.75 | 1.02 | 22565 | 2.81964306 | DE |
| 260 | -1.845 | -58.5714285714 | 3.15 | 5 | 1.02 | 26564 | 2.97102755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.305 | -0.05 | -3.33 | 1.305 | 1.305 | 1.305 | 1800 |
| 1720713300 | 1.35 | -0.05 | -3.57 | 1.375 | 1.415 | 1.33 | 34200 |
| 1720626900 | 1.4 | -0.03 | -2.10 | 1.44 | 1.44 | 1.385 | 29700 |
| 1720540500 | 1.43 | -0.02 | -1.38 | 1.44 | 1.44 | 1.43 | 2700 |
| 1720454100 | 1.45 | -0.05 | -3.01 | 1.475 | 1.475 | 1.45 | 20700 |
| 1720194900 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 900 |
| 1720108500 | 1.495 | 0.03 | 1.70 | 1.495 | 1.495 | 1.495 | 2700 |
| 1720022100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1719935700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1719849300 | 1.47 | -0.04 | -2.33 | 1.49 | 1.49 | 1.47 | 3600 |
| 1719590100 | 1.5049999 | 0.01 | 1.01 | 1.545 | 1.545 | 1.47 | 7200 |
| 1719503700 | 1.49 | -0.07 | -4.18 | 1.52 | 1.52 | 1.49 | 6300 |
| 1719417300 | 1.555 | -0.02 | -1.27 | 1.565 | 1.565 | 1.555 | 3600 |
| 1719330900 | 1.575 | -0.04 | -2.17 | 1.6 | 1.6 | 1.5 | 23400 |
| 1719244500 | 1.61 | 0.04 | 2.22 | 1.555 | 1.61 | 1.555 | 10800 |
| 1718985300 | 1.575 | 0.11 | 7.14 | 1.46 | 1.71 | 1.46 | 66600 |
| 1718898900 | 1.47 | -0.05 | -2.97 | 1.495 | 1.5 | 1.445 | 20700 |
| 1718812500 | 1.5149999 | -0.03 | -1.62 | 1.52 | 1.52 | 1.5149999 | 2700 |
| 1718726100 | 1.54 | -0.01 | -0.32 | 1.545 | 1.545 | 1.54 | 2700 |
| 1718639700 | 1.545 | -0.04 | -2.22 | 1.545 | 1.545 | 1.545 | 900 |
| 1718380500 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1718294100 | 1.58 | -0.01 | -0.32 | 1.59 | 1.59 | 1.58 | 4500 |
| 1718207700 | 1.585 | 0.01 | 0.96 | 1.53 | 1.585 | 1.48 | 13500 |
| 1718121300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718034900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1717775700 | 1.57 | 0.04 | 2.61 | 1.51 | 1.605 | 1.51 | 13500 |
| 1717689300 | 1.53 | -0.03 | -1.61 | 1.51 | 1.55 | 1.5049999 | 5400 |
| 1717602900 | 1.555 | 0 | 0.32 | 1.51 | 1.555 | 1.51 | 8100 |
| 1717516500 | 1.55 | -0.02 | -1.27 | 1.56 | 1.56 | 1.54 | 5400 |
| 1717430100 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1717170900 | 1.57 | 0.02 | 0.96 | 1.565 | 1.57 | 1.565 | 2700 |
| 1717084500 | 1.555 | -0.03 | -1.58 | 1.57 | 1.57 | 1.5149999 | 13500 |
| 1716998100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 900 |
| 1716911700 | 1.58 | -0.01 | -0.63 | 1.59 | 1.6 | 1.58 | 12600 |
| 1716825300 | 1.59 | 0 | 0.00 | 1.595 | 1.6 | 1.59 | 3600 |
| 1716566100 | 1.59 | -0.06 | -3.34 | 1.605 | 1.605 | 1.59 | 3600 |
| 1716479700 | 1.645 | 0.01 | 0.30 | 1.61 | 1.645 | 1.61 | 2700 |
| 1716393300 | 1.6399999 | 0.03 | 1.86 | 1.625 | 1.65 | 1.625 | 6300 |
| 1716306900 | 1.61 | -0.04 | -2.42 | 1.645 | 1.68 | 1.575 | 10800 |
| 1716220500 | 1.65 | 0.04 | 2.48 | 1.6 | 1.65 | 1.6 | 8100 |
| 1715961300 | 1.61 | -0.08 | -4.73 | 1.66 | 1.66 | 1.6 | 48600 |
| 1715874900 | 1.69 | -0.04 | -2.03 | 1.71 | 1.71 | 1.69 | 7200 |
| 1715788500 | 1.725 | -0.02 | -0.86 | 1.755 | 1.77 | 1.725 | 9000 |
| 1715702100 | 1.74 | 0.07 | 3.88 | 1.68 | 1.75 | 1.68 | 9000 |
| 1715615700 | 1.675 | 0.01 | 0.30 | 1.635 | 1.675 | 1.635 | 4500 |
| 1715356500 | 1.67 | 0.02 | 1.52 | 1.685 | 1.75 | 1.605 | 23400 |
| 1715270100 | 1.645 | -0.1 | -5.73 | 1.71 | 1.71 | 1.635 | 33300 |
| 1715183700 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1715097300 | 1.745 | 0.03 | 1.45 | 1.675 | 1.77 | 1.675 | 19800 |
| 1715010900 | 1.72 | -0.04 | -2.27 | 1.715 | 1.72 | 1.655 | 17100 |
| 1714751700 | 1.76 | -0.01 | -0.28 | 1.765 | 1.8 | 1.71 | 36900 |
| 1714665300 | 1.765 | 0.03 | 1.73 | 1.765 | 1.765 | 1.755 | 8100 |
| 1714492500 | 1.735 | 0.01 | 0.58 | 1.75 | 1.75 | 1.72 | 3600 |
| 1714406100 | 1.725 | 0.06 | 3.60 | 1.685 | 1.85 | 1.685 | 63900 |
| 1714146900 | 1.665 | 0.08 | 4.72 | 1.605 | 1.69 | 1.605 | 40500 |
| 1714060500 | 1.59 | -0.01 | -0.31 | 1.59 | 1.59 | 1.59 | 900 |
| 1713974100 | 1.595 | 0 | 0.31 | 1.575 | 1.595 | 1.565 | 2700 |
| 1713887700 | 1.59 | -0.09 | -5.07 | 1.695 | 1.705 | 1.58 | 129600 |
| 1713801300 | 1.675 | -0.07 | -4.01 | 1.745 | 1.795 | 1.675 | 45900 |
| 1713542100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1713455700 | 1.745 | -0.04 | -1.97 | 1.74 | 1.745 | 1.74 | 2700 |
| 1713369300 | 1.78 | -0.02 | -0.84 | 1.735 | 1.79 | 1.735 | 4500 |
| 1713282900 | 1.795 | -0.07 | -3.49 | 1.85 | 1.85 | 1.725 | 10800 |
| 1713196500 | 1.86 | -0.04 | -1.85 | 1.86 | 1.86 | 1.86 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
