ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,983.99
-0.29%
US Tech 100
20,522.40
-0.15%
Dow Jones
43,910.98
-0.86%
Brent Oil
71.655
-0.24%
Bitcoin
88,953.69
0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Esi SPA (ESIGM) Quote

Esi SPA

Esi SPA (ESIGM)

BIT
1.275
0.015
(1.19%)
Closed November 12 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.275
Bid
1.17
Ask
1.37
Volume
17,100
1.23 Day's Range 1.28
1.02 52 Week Range 3.00
Market Cap
9.597M
Previous Close
1.26
Open
1.235
Last Trade
900
@
1.275
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,789
Shares Outstanding
7,527,365
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
32.74M
Net Profit
-1.73M

About Esi SPA

Sector
Electric Services
Industry
Electric Services
Website
www.esi-spa.com/index.php?lang=it
Headquarters
Rome, Rome, Ita
Founded
-
Esi SPA is listed in the Electric Services sector of the Italian Stock Exchange with ticker ESIGM. The last closing price for Esi was 1.26 €. Over the last year, Esi shares have traded in a share price range of 1.02 € to 3.00 €.

Esi currently has 7,527,365 shares outstanding. The market capitalization of Esi is 9.48 € million.

Ask ADVFN Intelligence (AI)

ESIGM Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-3.041825095061.3151.3751.225344251.30173203DE
4-0.225-151.51.561.225162951.3546657DE
12-0.055-4.135338345861.331.6151.225157891.389415DE
26-0.36-22.01834862391.6351.771.2148041.42745492DE
520.1917.51152073731.08531.02265801.94961517DE
156-2.515-66.35883905013.794.141.02195302.40186612DE
260-1.875-59.52380952383.1551.02256052.88887377DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1SQBlock Inc
80.64 €
(23.83%)
193
WTFINTrevi Finanziaria Industriale Spa
1.60 €
(14.29%)
750
1HENSHensoldt AG
36.00 €
(11.66%)
188
DGVDigital Value Spa
13.08 €
(11.04%)
266.45k
MNLMonnalisa SPA
0.87 €
(8.75%)
105.63k
WCFL24Cofle Spa
0.0001 €
(-90.00%)
16.25k
WDIT24Destination Italia Spa
0.0003 €
(-66.67%)
29.83k
WPSQ26Pasquarelli Auto SpA
0.0178 €
(-29.37%)
6.1k
WPAL26Palingeo SpA
0.29 €
(-25.64%)
6.03k
WSGC28SG Company SpA
0.026 €
(-24.20%)
7k
TITTelecom Italia SpA
0.2183 €
(-3.32%)
196.82M
ISPIntesa Sanpaolo Spa
3.8055 €
(-2.40%)
81.68M
SPMSaipem Spa
2.321 €
(-1.44%)
36.01M
ENELEnel Spa
6.595 €
(-2.37%)
25.63M
TITRTelecom Italia
0.255 €
(-2.04%)
22.25M

Discussion

View Full Feed
KVM KVM 5 minutes ago
Let's see if any these major potential contracts materialize and how going to address BS and cash and debt
VERI
Invest-in-America Invest-in-America 5 minutes ago
LGMK: Well!!! Surprise, surprise!!! (NICE Posts-M news!!!)
https://finance.yahoo.com/news/logicmark-inc-reports-strong-third-210500341.html
LGMK
Invest-in-America Invest-in-America 6 minutes ago
LGMK: Well!!! Surprise, surprise!!! (NICE Posts-M news!!!)
https://finance.yahoo.com/news/logicmark-inc-reports-strong-third-210500341.html
LGMK
Atlanta1 Atlanta1 6 minutes ago
The Company may not be successful in its efforts to transition it focus to advancements in the medical device sector



The Company is focusing its strategic efforts to emphasize advancements in the medical device sector. SINTX is now prioritizing the development and com
SINT
aBeezlee aBeezlee 6 minutes ago
Insane AH run!
RKLB
PatB1 PatB1 6 minutes ago
Another lousy day!!!
ASII
Invest-in-America Invest-in-America 6 minutes ago
LGMK: Well!!! Surprise, surprise!!! (NICE Posts-M news!!!)
https://finance.yahoo.com/news/logicmark-inc-reports-strong-third-210500341.html
LGMK
ImjinBridger ImjinBridger 6 minutes ago
Kim needs to put out numbers (real numbers) that can be
VERIFIED
He's promising, "detailed production metrics." That would imply numbers. The only verification that I know of will be an SEC filing. I just hope he has the meeting next week and announces date and time tomorrow.
KBLB
Lone Clone Lone Clone 6 minutes ago
PJX Resources' Drilling Identifies Sedimentary Exhalative (Sedex) Mineralization

https://www.accesswire.com/941269/pjx-resources-drilling-identifies-sedimentary-exhalative-sedex-mineralization

Tuesday, 12 November 2024 06:00 AM

TORONTO, ON / ACCESSWIRE /
k9uwa k9uwa 7 minutes ago
Thanks Tom and Steve for your charting and info.
John k9uwa
AVXL
wadegarret wadegarret 7 minutes ago
TSSI holders- Congrats on move to Nasdaq !

What a great story this one has been. Few stocks get off the pinks, but this one did. I will looking for an entry, but I have a feeling it goes above $10 tomorrow for sure.
TSSI
Eli's Gone Eli's Gone 7 minutes ago
:-)
Invest-in-America Invest-in-America 7 minutes ago
LGMK: Well!!! Surprise, surprise!!! (NICE Posts-M news!!!)
https://finance.yahoo.com/news/logicmark-inc-reports-strong-third-210500341.html
LGMK
blackhawks blackhawks 7 minutes ago
No, but his secretary Henriette Focke was the niece of Henrich Focke of Focke-Wulf Aircraft.😏
Craig305 Craig305 7 minutes ago
Uh oh...this is now in "grace period" with OTC Markets. It is on the verge of going to Expert Market.  Probably for the best. 
No money can be made on this stock. Just dilutes and dilutes and no revenue yet. 
A reverse split would be in the near future in any case.
VSOLF
zakattack zakattack 7 minutes ago
What is pdiv doing with gncp
PDIV
TrendTrade2016 TrendTrade2016 7 minutes ago
KAP FLYING AFTER HOURS
KAPA
KVM KVM 7 minutes ago
Well looks like most analysts except for UBS were napping. 1 analyst on call pathetic and asked where 5 mil shortfall in guidance occurred that Veri didn't even acknowledge.
UBS
FeMike FeMike 7 minutes ago
On November 8, 2024, the Company entered into a Statement of Work #8 (“SOW 8”) with Advent that will be incorporated into the Ancillary Services Agreement that was originally entered into dated November 8, 2019 and was extended on July 8, 2024. SOW 8 covers the work required to establish the DCVax-
BCG
Monksdream Monksdream 7 minutes ago
NUTX, missed out
https://investorshub.advfn.com/uimage/uploads/2024/11/12/hcvnyIMG_3235.gif
NUTX
abracky abracky 8 minutes ago
style="font-size: 16px"https://www.msn.com/en-us/money/markets/jim-cramer-says-cleveland-cliffs-inc-clf-is-good-and-should-do-well/ar-AA1tXzL9
CLF
ccie1024 ccie1024 8 minutes ago
SOW 8 for Direct.
NWBO
i_like_bb_stock i_like_bb_stock 8 minutes ago
NMHI offering closed moving a bit AH https://dilution.news/47e789c387dfe675f1e8ecc48afd6d8e
NMHI
i_like_bb_stock i_like_bb_stock 8 minutes ago
NMHI offering closed moving a bit AH https://dilution.news/47e789c387dfe675f1e8ecc48afd6d8e
NMHI
hopester hopester 8 minutes ago
Trump will see to it that the gov't give away program is over for FCEL and others.
FCEL

Your Recent History

BIT
ESIGM
Esi
ASX
VNT
Ventia Services Group Lld
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved