Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS EUR Daily Hedged Soybeans (ESOY)
ETFS EUR Daily Hedged Soybeans (ESOY) Historical

ESOY ETFS EUR Daily Hedged Soybeans

8.805

0.00 (0.00%)

Last Updated: 06:15:38

Delayed by 15 minutes

ESOY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	8.805	0.00	0.00%	8.805	8.805	8.805	0
Jul 17 2024	8.805	0.00	0.00%	8.805	8.805	8.805	0
Jul 16 2024	8.805	-0.05	-0.56%	8.805	8.805	8.805	568
Jul 15 2024	8.855	-0.12	-1.36%	8.87	8.903	8.855	5,853
Jul 12 2024	8.977	-0.06	-0.69%	9.019	9.019	8.977	1,464
Jul 11 2024	9.039	-0.13	-1.40%	9.048	9.048	9.039	44
Jul 10 2024	9.167	-0.04	-0.48%	9.167	9.167	9.167	19
Jul 09 2024	9.211	-0.22	-2.30%	9.262	9.279	9.203	4,939
Jul 08 2024	9.428	-0.05	-0.54%	9.429	9.429	9.428	5,092
Jul 05 2024	9.479	0.00	0.00%	9.479	9.479	9.479	0
Jul 04 2024	9.479	0.00	0.00%	9.479	9.479	9.479	0
Jul 03 2024	9.479	0.00	0.00%	9.479	9.479	9.479	0
Jul 02 2024	9.479	0.00	0.00%	9.479	9.479	9.479	0
Jul 01 2024	9.479	0.00	0.00%	9.479	9.479	9.479	0
Jun 28 2024	9.479	0.00	0.00%	9.479	9.479	9.479	0
Jun 27 2024	9.479	0.00	0.00%	9.479	9.479	9.479	0
Jun 26 2024	9.479	0.00	0.00%	9.479	9.479	9.479	0
Jun 25 2024	9.479	0.00	0.00%	9.479	9.479	9.479	0
Jun 24 2024	9.479	0.06	0.64%	9.479	9.479	9.479	100
Jun 21 2024	9.419	0.00	0.00%	9.419	9.419	9.419	0
Jun 20 2024	9.419	-0.31	-3.20%	9.419	9.419	9.419	40
Jun 19 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Jun 18 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Jun 17 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Jun 14 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Jun 13 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Jun 12 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
Jun 11 2024	9.73	0.03	0.31%	9.73	9.73	9.73	100
Jun 10 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Jun 07 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Jun 06 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Jun 05 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Jun 04 2024	9.70	-0.28	-2.81%	9.70	9.70	9.70	10
Jun 03 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
May 31 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
May 30 2024	9.98	-0.25	-2.48%	9.98	9.98	9.98	115
May 29 2024	10.234	0.00	0.00%	10.234	10.234	10.234	0
May 28 2024	10.234	0.00	0.00%	10.234	10.234	10.234	0
May 27 2024	10.234	0.00	0.00%	10.234	10.234	10.234	0
May 24 2024	10.234	0.00	0.00%	10.234	10.234	10.234	0
May 23 2024	10.234	0.00	0.00%	10.234	10.234	10.234	0
May 22 2024	10.234	0.00	0.00%	10.234	10.234	10.234	0
May 21 2024	10.234	0.00	0.00%	10.234	10.234	10.234	0
May 20 2024	10.234	0.08	0.83%	10.152	10.234	10.152	6,901
May 17 2024	10.15	-0.01	-0.12%	10.15	10.15	10.15	100
May 16 2024	10.162	0.00	0.00%	10.162	10.162	10.162	0
May 15 2024	10.162	0.00	0.00%	10.162	10.162	10.162	0
May 14 2024	10.162	0.00	0.00%	10.162	10.162	10.162	0
May 13 2024	10.162	0.00	0.00%	10.162	10.162	10.162	0
May 10 2024	10.162	0.00	0.00%	10.162	10.162	10.162	0
May 09 2024	10.162	0.00	0.00%	10.162	10.162	10.162	0
May 08 2024	10.162	0.65	6.78%	10.162	10.162	10.162	105
May 07 2024	9.517	0.00	0.00%	9.517	9.517	9.517	0
May 06 2024	9.517	0.00	0.00%	9.517	9.517	9.517	0
May 03 2024	9.517	0.00	0.00%	9.517	9.517	9.517	0
May 02 2024	9.517	0.00	0.00%	9.517	9.517	9.517	0
Apr 30 2024	9.517	0.00	0.00%	9.517	9.517	9.517	0
Apr 29 2024	9.517	0.00	0.00%	9.517	9.517	9.517	0
Apr 26 2024	9.517	0.00	0.00%	9.517	9.517	9.517	0
Apr 25 2024	9.517	0.00	0.00%	9.517	9.517	9.517	0
Apr 24 2024	9.517	0.00	0.00%	9.517	9.517	9.517	0
Apr 23 2024	9.517	0.00	0.00%	9.517	9.517	9.517	0
Apr 22 2024	9.517	0.00	0.00%	9.517	9.517	9.517	0

ETFS EUR Daily Hedged So...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions