We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.01003344482 | 2.99 | 3.08 | 2.91 | 1800 | 2.97333333 | DE |
| 4 | 0.1 | 3.35570469799 | 2.98 | 3.28 | 2.86 | 5763 | 2.98287671 | DE |
| 12 | -0.65 | -17.4262734584 | 3.73 | 3.73 | 2.38 | 10991 | 2.88372208 | DE |
| 26 | 1.58 | 105.333333333 | 1.5 | 4.28 | 1.5 | 20130 | 3.25310948 | DE |
| 52 | 1.58 | 105.333333333 | 1.5 | 4.28 | 1.5 | 20130 | 3.25310948 | DE |
| 156 | 1.58 | 105.333333333 | 1.5 | 4.28 | 1.5 | 20130 | 3.25310948 | DE |
| 260 | 1.58 | 105.333333333 | 1.5 | 4.28 | 1.5 | 20130 | 3.25310948 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 3.0099999 | 0.04 | 1.35 | 2.99 | 3.0099999 | 2.99 | 2250 |
| 1719244500 | 2.97 | 0.02 | 0.68 | 2.97 | 2.97 | 2.97 | 750 |
| 1718985300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 1500 |
| 1718898900 | 2.95 | -0.04 | -1.34 | 2.91 | 2.95 | 2.91 | 3000 |
| 1718812500 | 2.99 | 0.04 | 1.36 | 2.99 | 2.99 | 2.99 | 1500 |
| 1718726100 | 2.95 | -0.03 | -1.01 | 2.95 | 2.95 | 2.95 | 3000 |
| 1718639700 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 1500 |
| 1718380500 | 2.98 | -0.01 | -0.33 | 2.9 | 2.98 | 2.9 | 3000 |
| 1718294100 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1718207700 | 2.99 | -0.01 | -0.33 | 2.99 | 3.2799999 | 2.99 | 18000 |
| 1718121300 | 3 | 0.02 | 0.67 | 2.99 | 3 | 2.99 | 4500 |
| 1718034900 | 2.98 | 0.01 | 0.34 | 2.99 | 3 | 2.94 | 21000 |
| 1717775700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 1500 |
| 1717689300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 1500 |
| 1717602900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 1500 |
| 1717516500 | 2.97 | 0.04 | 1.37 | 2.97 | 2.97 | 2.97 | 1500 |
| 1717430100 | 2.93 | -0.17 | -5.48 | 2.93 | 2.93 | 2.93 | 1500 |
| 1717170900 | 3.1 | 0.14 | 4.73 | 2.97 | 3.1 | 2.97 | 18000 |
| 1717084500 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.96 | 1500 |
| 1716998100 | 2.9 | 0.11 | 3.94 | 2.98 | 2.98 | 2.86 | 22500 |
| 1716911700 | 2.79 | 0.04 | 1.45 | 2.79 | 2.79 | 2.79 | 3000 |
| 1716825300 | 2.75 | 0.04 | 1.48 | 2.75 | 2.75 | 2.75 | 1500 |
| 1716566100 | 2.71 | -0.01 | -0.37 | 2.71 | 2.71 | 2.71 | 1500 |
| 1716479700 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 1500 |
| 1716393300 | 2.72 | -0.05 | -1.81 | 2.79 | 2.79 | 2.68 | 25500 |
| 1716306900 | 2.77 | 0.05 | 1.84 | 2.73 | 2.77 | 2.73 | 3000 |
| 1716220500 | 2.72 | -0.1 | -3.55 | 2.82 | 2.82 | 2.72 | 3000 |
| 1715961300 | 2.82 | -0.07 | -2.42 | 2.89 | 2.89 | 2.79 | 4500 |
| 1715874900 | 2.89 | 0 | 0.00 | 2.88 | 2.89 | 2.85 | 21000 |
| 1715788500 | 2.89 | 0.15 | 5.47 | 2.89 | 2.89 | 2.89 | 3000 |
| 1715702100 | 2.74 | 0.07 | 2.62 | 2.62 | 2.74 | 2.62 | 6000 |
| 1715615700 | 2.67 | 0.07 | 2.69 | 2.7799999 | 2.7799999 | 2.67 | 7500 |
| 1715356500 | 2.6 | 0.1 | 4.00 | 2.52 | 2.6 | 2.5 | 25500 |
| 1715270100 | 2.5 | 0 | 0.00 | 2.5 | 2.5099999 | 2.48 | 33000 |
| 1715183700 | 2.5 | 0 | 0.00 | 2.5 | 2.5099999 | 2.49 | 21000 |
| 1715097300 | 2.5 | -0.07 | -2.72 | 2.55 | 2.57 | 2.49 | 54000 |
| 1715010900 | 2.57 | 0 | 0.00 | 2.47 | 2.59 | 2.38 | 45000 |
| 1714751700 | 2.57 | -0.21 | -7.55 | 2.7799999 | 2.7799999 | 2.57 | 12000 |
| 1714665300 | 2.7799999 | -0.11 | -3.81 | 2.9 | 2.9 | 2.7799999 | 7500 |
| 1714492500 | 2.89 | -0.07 | -2.36 | 2.96 | 2.96 | 2.84 | 13500 |
| 1714406100 | 2.96 | -0.03 | -1.00 | 2.96 | 2.96 | 2.96 | 1500 |
| 1714146900 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1714060500 | 2.99 | 0.03 | 1.01 | 2.98 | 2.99 | 2.98 | 3000 |
| 1713974100 | 2.96 | 0.02 | 0.68 | 2.85 | 2.96 | 2.85 | 3000 |
| 1713887700 | 2.94 | -0.04 | -1.34 | 2.98 | 2.98 | 2.94 | 6000 |
| 1713801300 | 2.98 | -0.13 | -4.18 | 2.99 | 2.99 | 2.98 | 21000 |
| 1713542100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1713455700 | 3.11 | -0.02 | -0.64 | 3.11 | 3.11 | 3.11 | 1500 |
| 1713369300 | 3.13 | 0.33 | 11.79 | 3 | 3.16 | 3 | 25500 |
| 1713282900 | 2.8 | -0.35 | -11.11 | 2.98 | 2.98 | 2.69 | 34500 |
| 1713196500 | 3.15 | -0.02 | -0.63 | 3.15 | 3.15 | 3.1 | 22500 |
| 1712937300 | 3.17 | -0.04 | -1.25 | 3.19 | 3.2599999 | 3.17 | 10500 |
| 1712850900 | 3.21 | -0.23 | -6.69 | 3.19 | 3.21 | 3.19 | 9000 |
| 1712764500 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1712678100 | 3.44 | -0.21 | -5.75 | 3.51 | 3.51 | 3.43 | 16500 |
| 1712591700 | 3.65 | 0.05 | 1.39 | 3.64 | 3.67 | 3.6 | 19500 |
| 1712332500 | 3.6 | -0.07 | -1.91 | 3.67 | 3.68 | 3.6 | 4500 |
| 1712246100 | 3.67 | -0.06 | -1.61 | 3.64 | 3.68 | 3.6 | 22500 |
| 1712159700 | 3.73 | -0.03 | -0.80 | 3.73 | 3.73 | 3.73 | 1500 |
| 1712073300 | 3.76 | 0.02 | 0.53 | 3.78 | 3.78 | 3.7 | 24000 |
| 1711644900 | 3.74 | -0.08 | -2.09 | 3.74 | 3.74 | 3.74 | 1500 |
| 1711558500 | 3.82 | 0.01 | 0.26 | 3.82 | 3.82 | 3.82 | 1500 |
| 1711472100 | 3.81 | -0.04 | -1.04 | 3.83 | 3.83 | 3.72 | 34500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
