Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ESPO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 40.16 | 0.08 | 0.20% | 39.81 | 40.16 | 39.81 | 2,015 |
| Jul 22 2024 | 40.08 | 0.32 | 0.82% | 39.82 | 40.195 | 39.81 | 1,325 |
| Jul 19 2024 | 39.755 | -0.27 | -0.66% | 39.965 | 39.965 | 39.755 | 2,783 |
| Jul 18 2024 | 40.02 | -0.62 | -1.51% | 40.505 | 40.565 | 40.02 | 2,733 |
| Jul 17 2024 | 40.635 | -0.50 | -1.22% | 41.09 | 41.09 | 40.585 | 6,387 |
| Jul 16 2024 | 41.135 | -0.10 | -0.24% | 41.015 | 41.135 | 40.945 | 1,546 |
| Jul 15 2024 | 41.235 | -0.11 | -0.25% | 41.325 | 41.325 | 41.11 | 3,182 |
| Jul 12 2024 | 41.34 | 0.50 | 1.22% | 40.90 | 41.34 | 40.90 | 16,899 |
| Jul 11 2024 | 40.84 | 0.25 | 0.62% | 40.78 | 41.00 | 40.61 | 5,327 |
| Jul 10 2024 | 40.59 | 0.35 | 0.87% | 40.32 | 40.60 | 40.28 | 2,362 |
| Jul 09 2024 | 40.24 | 0.22 | 0.55% | 40.525 | 40.55 | 40.24 | 1,907 |
| Jul 08 2024 | 40.02 | 0.29 | 0.73% | 39.795 | 40.02 | 39.735 | 2,585 |
| Jul 05 2024 | 39.73 | 0.19 | 0.48% | 39.70 | 39.73 | 39.635 | 368 |
| Jul 04 2024 | 39.54 | -0.17 | -0.43% | 39.61 | 39.665 | 39.495 | 3,128 |
| Jul 03 2024 | 39.71 | 0.36 | 0.91% | 39.67 | 39.80 | 39.57 | 1,947 |
| Jul 02 2024 | 39.35 | 0.09 | 0.22% | 39.225 | 39.395 | 39.145 | 1,558 |
| Jul 01 2024 | 39.265 | -0.80 | -1.98% | 39.675 | 39.71 | 39.185 | 7,607 |
| Jun 28 2024 | 40.06 | 0.31 | 0.77% | 39.885 | 40.06 | 39.885 | 2,804 |
| Jun 27 2024 | 39.755 | -0.11 | -0.26% | 39.58 | 39.755 | 39.535 | 1,709 |
| Jun 26 2024 | 39.86 | 0.51 | 1.28% | 39.88 | 39.975 | 39.765 | 2,506 |
| Jun 25 2024 | 39.355 | -0.05 | -0.11% | 39.425 | 39.595 | 39.355 | 1,201 |
| Jun 24 2024 | 39.40 | 0.05 | 0.14% | 39.14 | 39.40 | 39.07 | 1,489 |
| Jun 21 2024 | 39.345 | 0.09 | 0.22% | 39.36 | 39.485 | 39.33 | 4,485 |
| Jun 20 2024 | 39.26 | -0.06 | -0.15% | 39.355 | 39.475 | 39.25 | 2,741 |
| Jun 19 2024 | 39.32 | 0.16 | 0.42% | 39.405 | 39.465 | 39.275 | 2,204 |
| Jun 18 2024 | 39.155 | -0.10 | -0.25% | 39.215 | 39.25 | 39.12 | 9,468 |
| Jun 17 2024 | 39.255 | -0.08 | -0.20% | 39.38 | 39.435 | 39.165 | 4,006 |
| Jun 14 2024 | 39.335 | 0.34 | 0.86% | 39.305 | 39.46 | 39.12 | 4,329 |
| Jun 13 2024 | 39.00 | -0.38 | -0.95% | 38.985 | 39.085 | 38.91 | 3,659 |
| Jun 12 2024 | 39.375 | 0.42 | 1.09% | 39.10 | 39.455 | 39.10 | 1,123 |
| Jun 11 2024 | 38.95 | -0.57 | -1.43% | 39.16 | 39.21 | 38.905 | 1,600 |
| Jun 10 2024 | 39.515 | -0.69 | -1.70% | 39.79 | 39.905 | 39.47 | 3,223 |
| Jun 07 2024 | 40.20 | 0.34 | 0.84% | 41.545 | 41.755 | 39.875 | 29,232 |
| Jun 06 2024 | 39.865 | 0.27 | 0.68% | 39.805 | 39.95 | 39.66 | 8,269 |
| Jun 05 2024 | 39.595 | 0.83 | 2.14% | 39.14 | 39.595 | 39.035 | 3,662 |
| Jun 04 2024 | 38.765 | -0.09 | -0.22% | 39.19 | 39.265 | 38.765 | 4,318 |
| Jun 03 2024 | 38.85 | 1.02 | 2.68% | 39.425 | 40.10 | 38.765 | 62,551 |
| May 31 2024 | 37.835 | -0.17 | -0.43% | 38.08 | 38.125 | 37.835 | 2,246 |
| May 30 2024 | 38.00 | 0.08 | 0.20% | 38.075 | 38.165 | 37.95 | 1,999 |
| May 29 2024 | 37.925 | -0.47 | -1.22% | 38.085 | 38.17 | 37.90 | 1,357 |
| May 28 2024 | 38.395 | -0.38 | -0.97% | 38.435 | 38.495 | 38.175 | 28,827 |
| May 27 2024 | 38.77 | 0.60 | 1.56% | 38.485 | 38.79 | 38.485 | 6,125 |
| May 24 2024 | 38.175 | -0.29 | -0.75% | 38.14 | 38.19 | 37.935 | 2,430 |
| May 23 2024 | 38.465 | -0.57 | -1.46% | 38.98 | 38.98 | 38.465 | 3,427 |
| May 22 2024 | 39.035 | 0.12 | 0.31% | 38.90 | 39.07 | 38.875 | 1,853 |
| May 21 2024 | 38.915 | -0.24 | -0.61% | 39.20 | 39.20 | 38.915 | 2,820 |
| May 20 2024 | 39.155 | 0.00 | 0.00% | 39.09 | 39.42 | 38.975 | 4,735 |
| May 17 2024 | 39.155 | -0.60 | -1.50% | 39.635 | 39.71 | 39.095 | 12,539 |
| May 16 2024 | 39.75 | 0.45 | 1.15% | 39.785 | 40.00 | 39.63 | 3,780 |
| May 15 2024 | 39.30 | -1.12 | -2.77% | 40.815 | 41.075 | 39.095 | 86,681 |
| May 14 2024 | 40.42 | 1.88 | 4.86% | 39.12 | 42.74 | 39.10 | 62,484 |
| May 13 2024 | 38.545 | 0.86 | 2.27% | 37.925 | 39.00 | 37.89 | 40,075 |
| May 10 2024 | 37.69 | 0.70 | 1.91% | 37.675 | 37.90 | 37.58 | 2,803 |
| May 09 2024 | 36.985 | 0.00 | 0.00% | 37.55 | 37.60 | 36.985 | 6,187 |
| May 08 2024 | 36.985 | -0.61 | -1.62% | 37.205 | 37.295 | 36.985 | 3,001 |
| May 07 2024 | 37.595 | 0.20 | 0.53% | 37.45 | 37.61 | 37.44 | 2,735 |
| May 06 2024 | 37.395 | 0.47 | 1.27% | 37.47 | 37.55 | 37.36 | 3,088 |
| May 03 2024 | 36.925 | 0.68 | 1.89% | 36.615 | 37.00 | 36.51 | 3,371 |
| May 02 2024 | 36.24 | 0.22 | 0.60% | 36.11 | 36.34 | 36.09 | 3,382 |
| Apr 30 2024 | 36.025 | -0.32 | -0.87% | 36.27 | 36.295 | 36.025 | 1,173 |
| Apr 29 2024 | 36.34 | 0.17 | 0.46% | 36.305 | 36.34 | 36.185 | 784 |
| Apr 26 2024 | 36.175 | 1.02 | 2.90% | 35.69 | 36.20 | 35.69 | 2,803 |
| Apr 25 2024 | 35.155 | -0.49 | -1.37% | 35.57 | 35.57 | 35.025 | 6,387 |
