Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 36.43 | 0.62 | 1.72 | 36.43 | 36.43 | 36.43 | 100 |
| 1732553700 | 35.815 | 0 | 0.00 | 35.815 | 35.815 | 35.815 | 0 |
| 1732294500 | 35.815 | 0 | 0.00 | 35.815 | 35.815 | 35.815 | 0 |
| 1732208100 | 35.815 | 0.07 | 0.21 | 35.755 | 36.06 | 35.755 | 1997 |
| 1732121700 | 35.74 | 0.22 | 0.61 | 35.8 | 35.86 | 35.61 | 15981 |
| 1732035300 | 35.525 | 0.03 | 0.10 | 35.675 | 35.675 | 35.485 | 332 |
| 1731948900 | 35.49 | -0.15 | -0.42 | 35.625 | 35.635 | 35.49 | 1145 |
| 1731689700 | 35.64 | -0.58 | -1.60 | 35.69 | 35.775 | 35.64 | 255 |
| 1731603300 | 36.22 | 0.37 | 1.02 | 36.15 | 36.305 | 36.135 | 2365 |
| 1731516900 | 35.855 | -0.15 | -0.40 | 35.9 | 35.9 | 35.85 | 229 |
| 1731430500 | 36 | 0.04 | 0.11 | 36 | 36 | 35.955 | 524 |
| 1731344100 | 35.96 | 0.4 | 1.11 | 35.99 | 35.99 | 35.96 | 1207 |
| 1731084900 | 35.565 | 0.24 | 0.68 | 35.605 | 35.605 | 35.565 | 48 |
| 1730998500 | 35.325 | 0.19 | 0.54 | 35.325 | 35.325 | 35.325 | 120 |
| 1730912100 | 35.135 | 1.14 | 3.34 | 35.395 | 35.395 | 35.135 | 257 |
| 1730825700 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730739300 | 34 | -0.11 | -0.31 | 34.105 | 34.105 | 34 | 57 |
| 1730480100 | 34.105 | 0.06 | 0.19 | 33.995 | 34.105 | 33.995 | 836 |
| 1730393700 | 34.04 | -0.66 | -1.90 | 34.28 | 34.28 | 34.04 | 299 |
| 1730307300 | 34.7 | -0.11 | -0.30 | 34.8 | 34.8 | 34.68 | 16948 |
| 1730220900 | 34.805 | -0.02 | -0.04 | 34.8 | 34.81 | 34.8 | 470 |
| 1730134500 | 34.82 | 0.06 | 0.17 | 34.875 | 34.875 | 34.82 | 164 |
| 1729871700 | 34.76 | 0.02 | 0.07 | 34.76 | 34.76 | 34.76 | 85 |
| 1729785300 | 34.735 | -0.09 | -0.24 | 34.855 | 34.86 | 34.73 | 319 |
| 1729698900 | 34.82 | -0.08 | -0.23 | 34.975 | 34.975 | 34.82 | 2631 |
| 1729612500 | 34.9 | 0.01 | 0.03 | 34.83 | 34.9 | 34.74 | 5161 |
| 1729526100 | 34.89 | -0.04 | -0.11 | 35.015 | 35.015 | 34.89 | 813 |
| 1729266900 | 34.93 | -0.07 | -0.20 | 34.93 | 34.93 | 34.93 | 99 |
| 1729180500 | 35 | 0.34 | 1.00 | 35 | 35 | 35 | 35 |
| 1729094100 | 34.655 | -0.2 | -0.56 | 34.65 | 34.655 | 34.645 | 1286 |
| 1729007700 | 34.85 | 0.23 | 0.66 | 34.9 | 34.9 | 34.795 | 961 |
| 1728921300 | 34.62 | 0.32 | 0.93 | 34.62 | 34.62 | 34.62 | 100 |
| 1728662100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1728575700 | 34.3 | 0.16 | 0.47 | 34.35 | 34.35 | 34.3 | 60 |
| 1728489300 | 34.14 | 0.07 | 0.21 | 34.07 | 34.14 | 34.07 | 12530 |
| 1728402900 | 34.07 | 0.01 | 0.03 | 33.815 | 34.07 | 33.8 | 424 |
| 1728316500 | 34.06 | 0.08 | 0.24 | 34.155 | 34.155 | 34.06 | 332 |
| 1728057300 | 33.98 | 0.18 | 0.53 | 33.815 | 33.98 | 33.8 | 2499 |
| 1727970900 | 33.8 | 0.08 | 0.24 | 33.68 | 33.81 | 33.68 | 446 |
| 1727884500 | 33.72 | -0.28 | -0.82 | 33.72 | 33.72 | 33.72 | 200 |
| 1727798100 | 34 | 0.39 | 1.16 | 33.895 | 34.01 | 33.895 | 905 |
| 1727711700 | 33.61 | -0.14 | -0.41 | 33.76 | 33.76 | 33.595 | 369 |
| 1727452500 | 33.75 | 0.05 | 0.13 | 33.785 | 33.785 | 33.75 | 479 |
| 1727366100 | 33.705 | 0.18 | 0.54 | 33.895 | 33.94 | 33.705 | 2960 |
| 1727279700 | 33.525 | -0.06 | -0.16 | 33.43 | 33.534999 | 33.43 | 5996 |
| 1727193300 | 33.58 | 0.04 | 0.12 | 33.655 | 33.655 | 33.475 | 4108 |
| 1727106900 | 33.54 | 0.06 | 0.18 | 33.465 | 33.61 | 33.465 | 1650 |
| 1726847700 | 33.479999 | 0 | 0.00 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1726761300 | 33.479999 | 0.23 | 0.71 | 33.409999 | 33.479999 | 33.409999 | 122 |
| 1726674900 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1726588500 | 33.244999 | 0.17 | 0.53 | 33.24 | 33.244999 | 33.24 | 13 |
| 1726502100 | 33.07 | 0.76 | 2.35 | 33.155 | 33.155 | 33.045 | 121 |
| 1726242900 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
| 1726156500 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
| 1726070100 | 32.31 | -0.15 | -0.45 | 32.534999 | 32.534999 | 32.31 | 3994 |
| 1725983700 | 32.455 | 0.11 | 0.36 | 32.445 | 32.525 | 32.445 | 187 |
| 1725897300 | 32.34 | 0.26 | 0.81 | 32.314999 | 32.34 | 32.314999 | 63 |
| 1725638100 | 32.08 | -0.47 | -1.43 | 32.295 | 32.525 | 32.08 | 1942 |
| 1725551700 | 32.545 | -0.14 | -0.44 | 32.7 | 32.7 | 32.545 | 3881 |
| 1725465300 | 32.689999 | -0.41 | -1.24 | 32.674999 | 32.689999 | 32.665 | 636 |
| 1725378900 | 33.1 | -0.33 | -0.99 | 33.525 | 33.525 | 33.1 | 28043 |
| 1725292500 | 33.43 | 0.08 | 0.22 | 33.38 | 33.43 | 33.38 | 108 |
| 1725033300 | 33.354999 | 0.05 | 0.17 | 33.354999 | 33.354999 | 33.354999 | 266 |
| 1724946900 | 33.299999 | 0.22 | 0.67 | 33.25 | 33.299999 | 33.25 | 1125 |
| 1724860500 | 33.08 | 0.13 | 0.41 | 33.13 | 33.18 | 33.08 | 544 |
| 1724774100 | 32.945 | -0.06 | -0.17 | 32.979999 | 32.979999 | 32.945 | 1157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
