We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 39.345 | 0.23 | 0.59 | 39.51 | 39.51 | 39.345 | 244 |
| 1727711700 | 39.115 | -0.09 | -0.22 | 39.08 | 39.115 | 38.94 | 3886 |
| 1727452500 | 39.2 | 0.12 | 0.31 | 39.19 | 39.26 | 39.105 | 12600 |
| 1727366100 | 39.08 | 0.17 | 0.45 | 39.39 | 39.465 | 39.08 | 9443 |
| 1727279700 | 38.905 | -0.15 | -0.37 | 38.87 | 38.945 | 38.87 | 1400 |
| 1727193300 | 39.05 | -0.06 | -0.15 | 39.21 | 39.21 | 39.05 | 912 |
| 1727106900 | 39.11 | 0.28 | 0.73 | 38.94 | 39.11 | 38.885 | 5050 |
| 1726847700 | 38.825 | -0.23 | -0.59 | 38.91 | 38.91 | 38.825 | 2717 |
| 1726761300 | 39.055 | 0.53 | 1.39 | 38.77 | 39.055 | 38.77 | 942 |
| 1726674900 | 38.52 | 0.18 | 0.46 | 38.52 | 38.52 | 38.52 | 74 |
| 1726588500 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1726502100 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1726242900 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1726156500 | 38.345 | 0.62 | 1.63 | 38.2 | 38.345 | 38.2 | 349 |
| 1726070100 | 37.73 | 0.26 | 0.69 | 37.735 | 37.79 | 37.73 | 457 |
| 1725983700 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1725897300 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1725638100 | 37.47 | -0.23 | -0.60 | 37.47 | 37.47 | 37.47 | 10 |
| 1725551700 | 37.695 | -0.19 | -0.49 | 37.81 | 37.81 | 37.695 | 157 |
| 1725465300 | 37.88 | -0.45 | -1.16 | 37.86 | 37.885 | 37.86 | 390 |
| 1725378900 | 38.325 | -0.46 | -1.17 | 38.695 | 38.705 | 38.325 | 878 |
| 1725292500 | 38.78 | 0.45 | 1.16 | 38.78 | 38.78 | 38.78 | 37 |
| 1725033300 | 38.335 | 0 | 0.00 | 38.335 | 38.335 | 38.335 | 0 |
| 1724946900 | 38.335 | 0 | 0.00 | 38.335 | 38.335 | 38.335 | 0 |
| 1724860500 | 38.335 | 0 | 0.00 | 38.335 | 38.335 | 38.335 | 0 |
| 1724774100 | 38.335 | 0 | 0.00 | 38.335 | 38.335 | 38.335 | 0 |
| 1724687700 | 38.335 | 1.92 | 5.26 | 38.335 | 38.335 | 38.335 | 1 |
| 1724428500 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1724342100 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1724255700 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1724169300 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1724082900 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1723823700 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1723650900 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1723564500 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1723478100 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1723218900 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1723132500 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1723046100 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1722959700 | 36.42 | 0.14 | 0.39 | 36.42 | 36.42 | 36.42 | 1 |
| 1722873300 | 36.28 | -2.71 | -6.94 | 36.28 | 36.28 | 36.28 | 229 |
| 1722614100 | 38.985 | 0 | 0.00 | 38.985 | 38.985 | 38.985 | 0 |
| 1722527700 | 38.985 | 0.53 | 1.39 | 39.005 | 39.005 | 38.985 | 795 |
| 1722441300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1722354900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1722268500 | 38.45 | -0.22 | -0.56 | 38.525 | 38.53 | 38.45 | 1170 |
| 1722009300 | 38.665 | 0 | 0.00 | 38.665 | 38.665 | 38.665 | 0 |
| 1721922900 | 38.665 | 0 | 0.00 | 38.665 | 38.665 | 38.665 | 0 |
| 1721836500 | 38.665 | 0 | 0.00 | 38.665 | 38.665 | 38.665 | 0 |
| 1721750100 | 38.665 | 0 | 0.00 | 38.665 | 38.665 | 38.665 | 0 |
| 1721663700 | 38.665 | -0.02 | -0.04 | 38.5 | 38.715 | 38.5 | 237 |
| 1721404500 | 38.68 | -0.2 | -0.51 | 38.68 | 38.68 | 38.68 | 4 |
| 1721318100 | 38.88 | -0.12 | -0.31 | 38.945 | 38.955 | 38.88 | 347 |
| 1721231700 | 39 | -0.25 | -0.62 | 39.075 | 39.075 | 39 | 4466 |
| 1721145300 | 39.245 | 0 | 0.00 | 39.245 | 39.245 | 39.245 | 0 |
| 1721058900 | 39.245 | 0 | 0.00 | 39.285 | 39.285 | 39.245 | 16 |
| 1720799700 | 39.245 | 0 | 0.00 | 39.245 | 39.245 | 39.245 | 0 |
| 1720713300 | 39.245 | 0 | 0.00 | 39.245 | 39.245 | 39.245 | 0 |
| 1720626900 | 39.245 | 0 | 0.01 | 39.245 | 39.245 | 39.245 | 44 |
| 1720540500 | 39.24 | 0.14 | 0.35 | 39.19 | 39.24 | 39.19 | 86 |
| 1720454100 | 39.105 | 0.27 | 0.71 | 39.055 | 39.105 | 39.055 | 18 |
| 1720194900 | 38.83 | 0.13 | 0.34 | 38.83 | 38.83 | 38.83 | 52 |
| 1720108500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1720022100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1719935700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
