Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1732812900 | 18.03 | -0.09 | -0.50 | 18.03 | 18.03 | 18.03 | 64 |
| 1732726500 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1732640100 | 18.12 | -0 | -0.02 | 18.12 | 18.12 | 18.12 | 56 |
| 1732553700 | 18.124 | -0.02 | -0.09 | 18.124 | 18.124 | 18.124 | 1290 |
| 1732294500 | 18.14 | 0.16 | 0.91 | 18.198 | 18.198 | 18.126 | 4560 |
| 1732208100 | 17.976 | 0.11 | 0.62 | 17.894 | 17.976 | 17.894 | 2960 |
| 1732121700 | 17.866 | 0 | 0.00 | 17.866 | 17.866 | 17.866 | 0 |
| 1732035300 | 17.866 | 0 | 0.00 | 17.866 | 17.866 | 17.866 | 0 |
| 1731948900 | 17.866 | 0 | 0.00 | 17.866 | 17.866 | 17.866 | 0 |
| 1731689700 | 17.866 | 0 | 0.00 | 17.866 | 17.866 | 17.866 | 0 |
| 1731603300 | 17.866 | 0.12 | 0.68 | 17.926 | 17.926 | 17.86 | 2655 |
| 1731516900 | 17.746 | -0.05 | -0.28 | 17.738 | 17.748 | 17.738 | 7124 |
| 1731430500 | 17.796 | 0.4 | 2.32 | 17.792 | 17.796 | 17.792 | 4616 |
| 1731344100 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1731084900 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1730998500 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1730912100 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1730825700 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1730739300 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1730480100 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1730393700 | 17.392 | -0.19 | -1.08 | 17.44 | 17.478 | 17.392 | 9606 |
| 1730303700 | 17.582 | 0 | 0.00 | 17.582 | 17.582 | 17.582 | 0 |
| 1730217300 | 17.582 | 0 | 0.00 | 17.582 | 17.582 | 17.582 | 0 |
| 1730130900 | 17.582 | 0 | 0.00 | 17.582 | 17.582 | 17.582 | 0 |
| 1729871700 | 17.582 | -0.02 | -0.10 | 17.584 | 17.584 | 17.582 | 1794 |
| 1729785300 | 17.6 | -0.03 | -0.15 | 17.616 | 17.618 | 17.56 | 19136 |
| 1729698900 | 17.626 | -0.02 | -0.11 | 17.626 | 17.626 | 17.626 | 299 |
| 1729612500 | 17.646 | 0 | 0.00 | 17.646 | 17.646 | 17.646 | 0 |
| 1729526100 | 17.646 | 0 | 0.00 | 17.646 | 17.646 | 17.646 | 0 |
| 1729266900 | 17.646 | 0 | 0.00 | 17.646 | 17.646 | 17.646 | 0 |
| 1729180500 | 17.646 | 0.02 | 0.09 | 17.656 | 17.686 | 17.64 | 5208 |
| 1729094100 | 17.63 | 0.08 | 0.48 | 17.636 | 17.636 | 17.63 | 1752 |
| 1729007700 | 17.546 | 0.07 | 0.41 | 17.546 | 17.546 | 17.546 | 6002 |
| 1728921300 | 17.474 | 0.02 | 0.09 | 17.456 | 17.474 | 17.454 | 27524 |
| 1728662100 | 17.458 | -0.02 | -0.09 | 17.484 | 17.484 | 17.458 | 802 |
| 1728575700 | 17.474 | -0.09 | -0.50 | 17.474 | 17.474 | 17.474 | 602 |
| 1728489300 | 17.562 | 0 | 0.00 | 17.562 | 17.562 | 17.562 | 0 |
| 1728402900 | 17.562 | 0 | 0.00 | 17.562 | 17.562 | 17.562 | 0 |
| 1728316500 | 17.562 | 0 | 0.00 | 17.562 | 17.562 | 17.562 | 0 |
| 1728057300 | 17.562 | 0 | 0.00 | 17.562 | 17.562 | 17.562 | 0 |
| 1727970900 | 17.562 | -0.02 | -0.11 | 17.562 | 17.562 | 17.562 | 299 |
| 1727884500 | 17.582 | 0.06 | 0.35 | 17.596 | 17.596 | 17.582 | 6871 |
| 1727798100 | 17.52 | 0.13 | 0.74 | 17.518 | 17.52 | 17.518 | 570 |
| 1727711700 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1727452500 | 17.392 | -0.03 | -0.16 | 17.434 | 17.46 | 17.36 | 40586 |
| 1727366100 | 17.42 | 0.07 | 0.40 | 17.42 | 17.42 | 17.42 | 100 |
| 1727279700 | 17.35 | -0.24 | -1.38 | 17.364 | 17.364 | 17.35 | 1723 |
| 1727193300 | 17.592 | 0 | 0.00 | 17.592 | 17.592 | 17.592 | 0 |
| 1727106900 | 17.592 | 0 | 0.00 | 17.592 | 17.592 | 17.592 | 0 |
| 1726847700 | 17.592 | 0 | 0.00 | 17.592 | 17.592 | 17.592 | 0 |
| 1726761300 | 17.592 | 0 | 0.00 | 17.592 | 17.592 | 17.592 | 0 |
| 1726674900 | 17.592 | 0 | 0.00 | 17.592 | 17.592 | 17.592 | 0 |
| 1726588500 | 17.592 | 0.01 | 0.03 | 17.592 | 17.592 | 17.592 | 142 |
| 1726502100 | 17.586 | 0 | 0.00 | 17.586 | 17.586 | 17.586 | 0 |
| 1726242900 | 17.586 | 0 | 0.00 | 17.586 | 17.586 | 17.586 | 0 |
| 1726156500 | 17.586 | 0 | 0.00 | 17.586 | 17.586 | 17.586 | 0 |
| 1726070100 | 17.586 | 0 | 0.00 | 17.586 | 17.586 | 17.586 | 0 |
| 1725983700 | 17.586 | 0 | 0.00 | 17.586 | 17.586 | 17.586 | 0 |
| 1725897300 | 17.586 | 0.05 | 0.29 | 17.586 | 17.586 | 17.586 | 117 |
| 1725638100 | 17.536 | 0.05 | 0.31 | 17.536 | 17.536 | 17.536 | 301 |
| 1725551700 | 17.482 | 0 | 0.00 | 17.482 | 17.482 | 17.482 | 0 |
| 1725465300 | 17.482 | 0.08 | 0.44 | 17.478 | 17.482 | 17.478 | 2000 |
| 1725378900 | 17.406 | 0.06 | 0.32 | 17.346 | 17.406 | 17.344 | 1212 |
| 1725292500 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1725033300 | 17.35 | -0.02 | -0.14 | 17.36 | 17.36 | 17.35 | 3030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
