Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 29.42 | 0.12 | 0.39 | 29.42 | 29.42 | 29.42 | 170 |
| 1732208100 | 29.305 | 0 | 0.00 | 29.305 | 29.305 | 29.305 | 0 |
| 1732121700 | 29.305 | -0.03 | -0.09 | 29.31 | 29.31 | 29.305 | 347 |
| 1732035300 | 29.33 | 0 | 0.02 | 29.35 | 29.35 | 29.33 | 810 |
| 1731948900 | 29.325 | 0 | 0.00 | 29.325 | 29.325 | 29.325 | 0 |
| 1731689700 | 29.325 | 0.07 | 0.24 | 29.325 | 29.325 | 29.29 | 613 |
| 1731603300 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1731516900 | 29.255 | -0.07 | -0.22 | 29.28 | 29.28 | 29.255 | 205 |
| 1731430500 | 29.32 | 0.09 | 0.33 | 29.295 | 29.32 | 29.295 | 1960 |
| 1731344100 | 29.225 | 0 | 0.00 | 29.225 | 29.225 | 29.225 | 0 |
| 1731084900 | 29.225 | 0 | 0.00 | 29.225 | 29.225 | 29.225 | 0 |
| 1730998500 | 29.225 | 0 | 0.00 | 29.225 | 29.225 | 29.225 | 0 |
| 1730912100 | 29.225 | 0.09 | 0.29 | 29.25 | 29.25 | 29.225 | 442 |
| 1730825700 | 29.14 | -0.04 | -0.14 | 29.16 | 29.16 | 29.14 | 361 |
| 1730739300 | 29.18 | -0.03 | -0.09 | 29.18 | 29.18 | 29.18 | 350 |
| 1730480100 | 29.205 | 0 | 0.00 | 29.205 | 29.205 | 29.205 | 0 |
| 1730393700 | 29.205 | 0 | 0.00 | 29.205 | 29.205 | 29.205 | 0 |
| 1730307300 | 29.205 | -0.1 | -0.34 | 29.31 | 29.31 | 29.205 | 609 |
| 1730220900 | 29.305 | 0 | 0.00 | 29.335 | 29.335 | 29.285 | 1090 |
| 1730134500 | 29.305 | -0.03 | -0.09 | 29.305 | 29.305 | 29.305 | 1706 |
| 1729871700 | 29.33 | -0.06 | -0.19 | 29.33 | 29.33 | 29.33 | 510 |
| 1729785300 | 29.385 | 0.08 | 0.27 | 29.325 | 29.385 | 29.325 | 1684 |
| 1729698900 | 29.305 | 0 | 0.00 | 29.33 | 29.33 | 29.305 | 672 |
| 1729612500 | 29.305 | -0.05 | -0.15 | 29.305 | 29.305 | 29.305 | 512 |
| 1729526100 | 29.35 | 0.02 | 0.05 | 29.35 | 29.35 | 29.345 | 50500 |
| 1729266900 | 29.335 | 0 | 0.00 | 29.335 | 29.335 | 29.335 | 0 |
| 1729180500 | 29.335 | 0 | 0.00 | 29.335 | 29.335 | 29.335 | 0 |
| 1729094100 | 29.335 | 0.04 | 0.14 | 29.335 | 29.335 | 29.335 | 138 |
| 1729007700 | 29.295 | 0.08 | 0.26 | 29.275 | 29.295 | 29.275 | 1609 |
| 1728921300 | 29.22 | -0.01 | -0.02 | 29.22 | 29.22 | 29.22 | 19 |
| 1728662100 | 29.225 | 0.01 | 0.02 | 29.225 | 29.225 | 29.225 | 1250 |
| 1728575700 | 29.22 | -0.02 | -0.05 | 29.22 | 29.22 | 29.22 | 16 |
| 1728489300 | 29.235 | -0.01 | -0.03 | 29.265 | 29.265 | 29.235 | 250 |
| 1728402900 | 29.245 | 0.01 | 0.02 | 29.23 | 29.245 | 29.23 | 519 |
| 1728316500 | 29.24 | -0.16 | -0.54 | 29.24 | 29.24 | 29.24 | 2897 |
| 1728057300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1727970900 | 29.4 | -0.05 | -0.17 | 29.4 | 29.4 | 29.4 | 255 |
| 1727884500 | 29.45 | -0.05 | -0.15 | 29.45 | 29.45 | 29.45 | 309 |
| 1727798100 | 29.495 | 0.1 | 0.32 | 29.41 | 29.495 | 29.41 | 1611 |
| 1727711700 | 29.4 | 0 | 0.02 | 29.46 | 29.46 | 29.4 | 410 |
| 1727452500 | 29.395 | 0.02 | 0.09 | 29.395 | 29.395 | 29.395 | 50 |
| 1727366100 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1727279700 | 29.37 | 0.06 | 0.20 | 29.37 | 29.37 | 29.37 | 305 |
| 1727193300 | 29.31 | 0.02 | 0.09 | 29.31 | 29.31 | 29.31 | 398 |
| 1727106900 | 29.285 | 0.05 | 0.17 | 29.285 | 29.285 | 29.285 | 256 |
| 1726847700 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1726761300 | 29.235 | -0.05 | -0.17 | 29.25 | 29.25 | 29.235 | 370 |
| 1726674900 | 29.285 | -0.01 | -0.03 | 29.285 | 29.285 | 29.285 | 161 |
| 1726588500 | 29.295 | 0.02 | 0.07 | 29.32 | 29.325 | 29.295 | 1690 |
| 1726502100 | 29.275 | 0 | 0.00 | 29.275 | 29.275 | 29.275 | 0 |
| 1726242900 | 29.275 | -0.06 | -0.19 | 29.285 | 29.305 | 29.275 | 1576 |
| 1726156500 | 29.33 | 0 | 0.00 | 29.33 | 29.33 | 29.33 | 0 |
| 1726070100 | 29.33 | 0.11 | 0.38 | 29.325 | 29.33 | 29.325 | 86 |
| 1725983700 | 29.22 | 0.05 | 0.19 | 29.22 | 29.22 | 29.22 | 155 |
| 1725897300 | 29.165 | 0 | 0.00 | 29.165 | 29.165 | 29.165 | 0 |
| 1725638100 | 29.165 | 0 | 0.00 | 29.165 | 29.165 | 29.165 | 0 |
| 1725551700 | 29.165 | 0.05 | 0.17 | 29.165 | 29.165 | 29.165 | 133 |
| 1725465300 | 29.115 | 0.04 | 0.15 | 29.115 | 29.115 | 29.115 | 298 |
| 1725378900 | 29.07 | 0.05 | 0.17 | 29.025 | 29.07 | 29.025 | 641 |
| 1725292500 | 29.02 | -0.03 | -0.10 | 29.03 | 29.04 | 29.005 | 2514 |
| 1725033300 | 29.05 | -0.06 | -0.21 | 29.085 | 29.085 | 29.05 | 602 |
| 1724946900 | 29.11 | 0.09 | 0.31 | 29.05 | 29.11 | 29.035 | 1248 |
| 1724860500 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1724774100 | 29.02 | -0.07 | -0.22 | 29.08 | 29.085 | 29.02 | 1036 |
| 1724687700 | 29.085 | 0.02 | 0.05 | 29.085 | 29.085 | 29.085 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
