We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 54.94 | -0.17 | -0.31 | 54.94 | 54.94 | 54.94 | 59 |
| 1739552100 | 55.11 | 0.04 | 0.07 | 55.13 | 55.13 | 55.11 | 50 |
| 1739465700 | 55.07 | 0 | 0.00 | 55.07 | 55.07 | 55.07 | 0 |
| 1739379300 | 55.07 | 0.01 | 0.02 | 55.07 | 55.07 | 55.07 | 40 |
| 1739292900 | 55.06 | -0.26 | -0.47 | 55.06 | 55.06 | 55.06 | 1234 |
| 1739206500 | 55.32 | 0.02 | 0.04 | 55.28 | 55.32 | 55.27 | 1691 |
| 1738947300 | 55.3 | 0.04 | 0.07 | 55.39 | 55.39 | 55.3 | 218 |
| 1738860900 | 55.26 | 0.19 | 0.35 | 55.31 | 55.32 | 55.23 | 2080 |
| 1738774500 | 55.07 | 0 | 0.00 | 55.07 | 55.07 | 55.07 | 0 |
| 1738688100 | 55.07 | -0.1 | -0.18 | 55.09 | 55.1 | 55.07 | 475 |
| 1738601700 | 55.17 | -0.33 | -0.59 | 54.66 | 55.17 | 54.66 | 1554 |
| 1738342500 | 55.5 | 0.25 | 0.45 | 55.24 | 55.5 | 55.24 | 148 |
| 1738256100 | 55.25 | 0.06 | 0.11 | 55.25 | 55.25 | 55.25 | 200 |
| 1738169700 | 55.19 | 0.04 | 0.07 | 55.23 | 55.23 | 55.19 | 1596 |
| 1738083300 | 55.15 | 0.1 | 0.18 | 55.15 | 55.15 | 55.15 | 20 |
| 1737996900 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1737737700 | 55.05 | -0.1 | -0.18 | 55.06 | 55.06 | 55.05 | 1584 |
| 1737651300 | 55.15 | -0.04 | -0.07 | 55.15 | 55.15 | 55.15 | 400 |
| 1737564900 | 55.19 | 0.05 | 0.09 | 55.19 | 55.19 | 55.19 | 99 |
| 1737478500 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 60 |
| 1737392100 | 55.14 | -0.01 | -0.02 | 55.14 | 55.14 | 55.05 | 1328 |
| 1737132900 | 55.15 | 0.27 | 0.49 | 55.13 | 55.15 | 55.13 | 320 |
| 1737046500 | 54.88 | 0.2 | 0.37 | 54.95 | 54.96 | 54.88 | 1120 |
| 1736960100 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1736873700 | 54.68 | -0.03 | -0.05 | 54.72 | 54.72 | 54.68 | 249 |
| 1736787300 | 54.71 | -0.14 | -0.26 | 54.66 | 54.71 | 54.59 | 540 |
| 1736528100 | 54.85 | -0.09 | -0.16 | 54.85 | 54.85 | 54.85 | 1265 |
| 1736441700 | 54.94 | -0.19 | -0.34 | 54.99 | 54.99 | 54.85 | 1405 |
| 1736355300 | 55.13 | 0.01 | 0.02 | 55.13 | 55.13 | 55.13 | 20 |
| 1736268900 | 55.12 | -0.08 | -0.14 | 55.24 | 55.24 | 55.12 | 1190 |
| 1736182500 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1735923300 | 55.2 | -0.27 | -0.49 | 55.2 | 55.2 | 55.2 | 100 |
| 1735836900 | 55.47 | -0.03 | -0.05 | 55.79 | 55.79 | 55.47 | 36830 |
| 1735577700 | 55.5 | 0.12 | 0.22 | 55.69 | 55.69 | 55.45 | 368 |
| 1735318500 | 55.38 | -0.24 | -0.43 | 56 | 56 | 55.38 | 77 |
| 1734972900 | 55.62 | 0.08 | 0.14 | 55.53 | 55.62 | 55.53 | 500 |
| 1734713700 | 55.54 | -0.09 | -0.16 | 56.12 | 56.69 | 55.54 | 230 |
| 1734627300 | 55.63 | -0.18 | -0.32 | 55.86 | 55.86 | 55.63 | 397 |
| 1734540900 | 55.81 | -0.06 | -0.11 | 55.85 | 55.85 | 55.81 | 336 |
| 1734454500 | 55.87 | -0.05 | -0.09 | 55.87 | 55.87 | 55.8 | 169 |
| 1734368100 | 55.92 | 0.07 | 0.13 | 55.92 | 55.92 | 55.92 | 160 |
| 1734108900 | 55.85 | -0.4 | -0.71 | 55.95 | 55.95 | 55.85 | 858 |
| 1734022500 | 56.25 | -0.08 | -0.14 | 56.22 | 56.25 | 56.16 | 565 |
| 1733936100 | 56.33 | 0.01 | 0.02 | 56.33 | 56.33 | 56.33 | 250 |
| 1733849700 | 56.32 | 0.04 | 0.07 | 56.3 | 56.32 | 56.28 | 809 |
| 1733763300 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1733504100 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1733417700 | 56.28 | 0.12 | 0.21 | 56.34 | 56.34 | 56.28 | 190 |
| 1733331300 | 56.16 | -0.11 | -0.20 | 56.16 | 56.16 | 56.16 | 89 |
| 1733244900 | 56.27 | 0.02 | 0.04 | 56.25 | 56.31 | 56.25 | 896 |
| 1733158500 | 56.25 | 0.19 | 0.34 | 56.22 | 56.25 | 56.22 | 222 |
| 1732899300 | 56.06 | 0.26 | 0.47 | 56.02 | 56.06 | 56.02 | 397 |
| 1732812900 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1732726500 | 55.8 | 0.1 | 0.18 | 55.69 | 55.8 | 55.69 | 93 |
| 1732640100 | 55.7 | 0.09 | 0.16 | 55.61 | 55.72 | 55.61 | 396 |
| 1732553700 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1732294500 | 55.61 | 0.22 | 0.40 | 55.61 | 55.61 | 55.61 | 85 |
| 1732208100 | 55.39 | 0.1 | 0.18 | 55.39 | 55.39 | 55.39 | 994 |
| 1732121700 | 55.29 | 0.09 | 0.16 | 55.29 | 55.29 | 55.29 | 85 |
| 1732035300 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1731948900 | 55.2 | -0.1 | -0.18 | 55.2 | 55.2 | 55.2 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
