ETFS Long AUD Short EUR Historical Data - EUAU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Long AUD Short EUR (EUAU)
ETFS Long AUD Short EUR (EUAU) Historical

ETFS Long AUD Short EUR (EUAU)

49.08

0.00

( 0.00% )

Updated: 11:01:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	49.185	0	0.00	49.185	49.185	49.185	0
1742489700	49.185	0	0.00	49.185	49.185	49.185	0
1742403300	49.185	0	0.00	49.185	49.185	49.185	0
1742316900	49.185	0	0.00	49.185	49.185	49.185	0
1742230500	49.185	0	0.00	49.185	49.185	49.185	0
1741971300	49.185	0.4	0.81	49.185	49.185	49.185	30
1741884900	48.79	0	0.00	48.79	48.79	48.79	0
1741798500	48.79	-0.05	-0.09	48.79	48.79	48.79	1
1741712100	48.835	-2.56	-4.97	48.8	48.835	48.785	81
1741625700	51.39	0	0.00	51.39	51.39	51.39	0
1741366500	51.39	0	0.00	51.39	51.39	51.39	0
1741280100	51.39	0	0.00	51.39	51.39	51.39	0
1741193700	51.39	0	0.00	51.39	51.39	51.39	0
1741107300	51.39	0	0.00	51.39	51.39	51.39	0
1741020900	51.39	0	0.00	51.39	51.39	51.39	0
1740761700	51.39	0	0.00	51.39	51.39	51.39	0
1740675300	51.39	0	0.00	51.39	51.39	51.39	0
1740588900	51.39	0	0.00	51.39	51.39	51.39	0
1740502500	51.39	0	0.00	51.39	51.39	51.39	0
1740416100	51.39	0	0.00	51.39	51.39	51.39	0
1740156900	51.39	0	0.00	51.39	51.39	51.39	0
1740070500	51.39	0	0.00	51.39	51.39	51.39	0
1739984100	51.39	0	0.00	51.39	51.39	51.39	0
1739897700	51.39	0.53	1.04	51.39	51.39	51.39	1
1739811300	50.86	0	0.00	50.86	50.86	50.86	0
1739552100	50.86	0	0.00	50.86	50.86	50.86	0
1739465700	50.86	0.14	0.28	50.86	50.86	50.86	900
1739379300	50.72	0	0.00	50.72	50.72	50.72	0
1739292900	50.72	0	0.00	50.72	50.72	50.72	0
1739206500	50.72	0	0.00	50.72	50.72	50.72	0
1738947300	50.72	0	0.00	50.72	50.72	50.72	0
1738860900	50.72	0	0.00	50.72	50.72	50.72	0
1738774500	50.72	0	0.00	50.72	50.72	50.72	0
1738688100	50.72	0.27	0.54	50.72	50.72	50.72	2
1738601700	50.45	0	0.00	50.45	50.45	50.45	0
1738342500	50.45	0	0.00	50.45	50.45	50.45	0
1738256100	50.45	0	0.00	50.45	50.45	50.45	50
1738169700	50.45	-0.17	-0.34	50.45	50.45	50.45	262
1738083300	50.62	0	0.00	50.62	50.62	50.62	0
1737996900	50.62	0	0.00	50.62	50.62	50.62	0
1737737700	50.62	0	0.00	50.62	50.62	50.62	0
1737651300	50.62	0	0.00	50.62	50.62	50.62	0
1737564900	50.62	0	0.00	50.62	50.62	50.62	0
1737478500	50.62	0	0.00	50.62	50.62	50.62	0
1737392100	50.62	-0.67	-1.31	50.7	50.7	50.62	40
1737100800	51.29	0	0.00	51.29	51.29	51.29	0
1737014400	51.29	0	0.00	51.29	51.29	51.29	0
1736928000	51.29	0	0.00	51.29	51.29	51.29	0
1736841600	51.29	0	0.00	51.29	51.29	51.29	0
1736755200	51.29	0	0.00	51.29	51.29	51.29	0
1736496000	51.29	0	0.00	51.29	51.29	51.29	0
1736409600	51.29	0	0.00	51.29	51.29	51.29	0
1736323200	51.29	0	0.00	51.29	51.29	51.29	0
1736236800	51.29	0	0.00	51.29	51.29	51.29	0
1736150400	51.29	0	0.00	51.29	51.29	51.29	0
1735891200	51.29	0	0.00	51.29	51.29	51.29	0
1735804800	51.29	0	0.00	51.29	51.29	51.29	0
1735545600	51.29	0	0.00	51.29	51.29	51.29	0
1735286400	51.29	0	0.00	51.29	51.29	51.29	0

ETFS Long AUD Short EUR

Euronext Eurozone ESG Le...

American Copper Developm...

Exchange Traded

Xtrackers Msci Usa Esg U...

Exchange Traded Fund Ivz...

Xtrackers IE Public

Curve DAO Token

Curve DAO Token

BrandywineGlobal Global ...

TD One Click Conservativ...

DAX Plus Export Strategy...

Fidelity Us Money Market...

iShares MSCI EM Consumer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions