We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1734454500 | 61.6 | -0.17 | -0.28 | 61.6 | 61.6 | 61.6 | 500 |
| 1734368100 | 61.77 | -2.19 | -3.42 | 61.81 | 61.81 | 61.77 | 48 |
| 1734108900 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1734022500 | 63.96 | 1.53 | 2.45 | 62.03 | 63.96 | 62.03 | 100 |
| 1733936100 | 62.43 | -0.06 | -0.10 | 62.34 | 62.43 | 62.34 | 95 |
| 1733849700 | 62.49 | 0.2 | 0.32 | 62.49 | 62.49 | 62.49 | 340 |
| 1733763300 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 62.29 | 0 |
| 1733504100 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 62.29 | 0 |
| 1733417700 | 62.29 | -0.03 | -0.05 | 62.29 | 62.29 | 62.29 | 130 |
| 1733331300 | 62.32 | 0.07 | 0.11 | 62.16 | 62.32 | 62.15 | 1638 |
| 1733244900 | 62.25 | -0.09 | -0.14 | 62.21 | 62.25 | 62.21 | 310 |
| 1733158500 | 62.34 | 0.05 | 0.08 | 62.34 | 62.34 | 62.34 | 15 |
| 1732899300 | 62.29 | -1.68 | -2.63 | 62.22 | 62.29 | 62.22 | 22 |
| 1732812900 | 63.97 | 1.72 | 2.76 | 63.97 | 63.97 | 63.97 | 15 |
| 1732726500 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1732640100 | 62.25 | 0 | 0.00 | 62.23 | 62.25 | 62.14 | 260 |
| 1732553700 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1732294500 | 62.25 | -0.13 | -0.21 | 62.65 | 62.71 | 62.25 | 1858 |
| 1732208100 | 62.38 | 0.13 | 0.21 | 62.28 | 62.38 | 62.28 | 55 |
| 1732121700 | 62.25 | 0.36 | 0.58 | 62 | 62.25 | 62 | 52 |
| 1732035300 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1731948900 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1731689700 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1731603300 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1731516900 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1731430500 | 61.89 | 0.38 | 0.62 | 60.06 | 61.89 | 60.06 | 187 |
| 1731344100 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1731084900 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1730998500 | 61.51 | -0.24 | -0.39 | 61.55 | 61.55 | 61.5 | 35 |
| 1730912100 | 61.75 | 0.01 | 0.02 | 61.75 | 61.75 | 61.75 | 2 |
| 1730825700 | 61.74 | 0.12 | 0.19 | 61.74 | 61.74 | 61.74 | 41 |
| 1730739300 | 61.62 | -0.27 | -0.44 | 61.62 | 61.62 | 61.62 | 1636 |
| 1730480100 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1730393700 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1730307300 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1730220900 | 61.89 | 0.14 | 0.23 | 61.89 | 61.89 | 61.89 | 7 |
| 1730130900 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1729871700 | 61.75 | -0.27 | -0.44 | 61.75 | 61.75 | 61.75 | 47 |
| 1729785300 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1729698900 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1729612500 | 62.02 | 0.29 | 0.47 | 62.02 | 62.02 | 62.02 | 807 |
| 1729526100 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1729266900 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1729180500 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1729094100 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1729007700 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1728921300 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1728662100 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1728575700 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1728489300 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1728402900 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1728316500 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1728057300 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1727970900 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1727884500 | 61.73 | 0.25 | 0.41 | 61.86 | 61.86 | 61.73 | 49 |
| 1727798100 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1727711700 | 61.48 | -0.1 | -0.16 | 58.65 | 61.48 | 58.65 | 30 |
| 1727452500 | 61.58 | 0.11 | 0.18 | 61.58 | 61.58 | 61.58 | 7 |
| 1727366100 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1727279700 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1727193300 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1727106900 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 200 |
| 1726847700 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1726761300 | 61.47 | -0.33 | -0.53 | 61.47 | 61.47 | 61.47 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
