Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Long CHF Short EUR (EUCH)
ETFS Long CHF Short EUR (EUCH) Historical

EUCH ETFS Long CHF Short EUR

61.60

0.00 (0.00%)

Last Updated: 04:44:19

Delayed by 15 minutes

EUCH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0
Dec 17 2024	61.60	-0.17	-0.28%	61.60	61.60	61.60	500
Dec 16 2024	61.77	-2.19	-3.42%	61.81	61.81	61.77	48
Dec 13 2024	63.96	0.00	0.00%	63.96	63.96	63.96	0
Dec 12 2024	63.96	1.53	2.45%	62.03	63.96	62.03	100
Dec 11 2024	62.43	-0.06	-0.10%	62.34	62.43	62.34	95
Dec 10 2024	62.49	0.20	0.32%	62.49	62.49	62.49	340
Dec 09 2024	62.29	0.00	0.00%	62.29	62.29	62.29	0
Dec 06 2024	62.29	0.00	0.00%	62.29	62.29	62.29	0
Dec 05 2024	62.29	-0.03	-0.05%	62.29	62.29	62.29	130
Dec 04 2024	62.32	0.07	0.11%	62.16	62.32	62.15	1,638
Dec 03 2024	62.25	-0.09	-0.14%	62.21	62.25	62.21	310
Dec 02 2024	62.34	0.05	0.08%	62.34	62.34	62.34	15
Nov 29 2024	62.29	-1.68	-2.63%	62.22	62.29	62.22	22
Nov 28 2024	63.97	1.72	2.76%	63.97	63.97	63.97	15
Nov 27 2024	62.25	0.00	0.00%	62.25	62.25	62.25	0
Nov 26 2024	62.25	0.00	0.00%	62.23	62.25	62.14	260
Nov 25 2024	62.25	0.00	0.00%	62.25	62.25	62.25	0
Nov 22 2024	62.25	-0.13	-0.21%	62.65	62.71	62.25	1,858
Nov 21 2024	62.38	0.13	0.21%	62.28	62.38	62.28	55
Nov 20 2024	62.25	0.36	0.58%	62.00	62.25	62.00	52
Nov 19 2024	61.89	0.00	0.00%	61.89	61.89	61.89	0
Nov 18 2024	61.89	0.00	0.00%	61.89	61.89	61.89	0
Nov 15 2024	61.89	0.00	0.00%	61.89	61.89	61.89	0
Nov 14 2024	61.89	0.00	0.00%	61.89	61.89	61.89	0
Nov 13 2024	61.89	0.00	0.00%	61.89	61.89	61.89	0
Nov 12 2024	61.89	0.38	0.62%	60.06	61.89	60.06	187
Nov 11 2024	61.51	0.00	0.00%	61.51	61.51	61.51	0
Nov 08 2024	61.51	0.00	0.00%	61.51	61.51	61.51	0
Nov 07 2024	61.51	-0.24	-0.39%	61.55	61.55	61.50	35
Nov 06 2024	61.75	0.01	0.02%	61.75	61.75	61.75	2
Nov 05 2024	61.74	0.12	0.19%	61.74	61.74	61.74	41
Nov 04 2024	61.62	-0.27	-0.44%	61.62	61.62	61.62	1,636
Nov 01 2024	61.89	0.00	0.00%	61.89	61.89	61.89	0
Oct 31 2024	61.89	0.00	0.00%	61.89	61.89	61.89	0
Oct 30 2024	61.89	0.00	0.00%	61.89	61.89	61.89	0
Oct 29 2024	61.89	0.14	0.23%	61.89	61.89	61.89	7
Oct 28 2024	61.75	0.00	0.00%	61.75	61.75	61.75	0
Oct 25 2024	61.75	-0.27	-0.44%	61.75	61.75	61.75	47
Oct 24 2024	62.02	0.00	0.00%	62.02	62.02	62.02	0
Oct 23 2024	62.02	0.00	0.00%	62.02	62.02	62.02	0
Oct 22 2024	62.02	0.29	0.47%	62.02	62.02	62.02	807
Oct 21 2024	61.73	0.00	0.00%	61.73	61.73	61.73	0
Oct 18 2024	61.73	0.00	0.00%	61.73	61.73	61.73	0
Oct 17 2024	61.73	0.00	0.00%	61.73	61.73	61.73	0
Oct 16 2024	61.73	0.00	0.00%	61.73	61.73	61.73	0
Oct 15 2024	61.73	0.00	0.00%	61.73	61.73	61.73	0
Oct 14 2024	61.73	0.00	0.00%	61.73	61.73	61.73	0
Oct 11 2024	61.73	0.00	0.00%	61.73	61.73	61.73	0
Oct 10 2024	61.73	0.00	0.00%	61.73	61.73	61.73	0
Oct 09 2024	61.73	0.00	0.00%	61.73	61.73	61.73	0
Oct 08 2024	61.73	0.00	0.00%	61.73	61.73	61.73	0
Oct 07 2024	61.73	0.00	0.00%	61.73	61.73	61.73	0
Oct 04 2024	61.73	0.00	0.00%	61.73	61.73	61.73	0
Oct 03 2024	61.73	0.00	0.00%	61.73	61.73	61.73	0
Oct 02 2024	61.73	0.25	0.41%	61.86	61.86	61.73	49
Oct 01 2024	61.48	0.00	0.00%	61.48	61.48	61.48	0
Sep 30 2024	61.48	-0.10	-0.16%	58.65	61.48	58.65	30
Sep 27 2024	61.58	0.11	0.18%	61.58	61.58	61.58	7
Sep 26 2024	61.47	0.00	0.00%	61.47	61.47	61.47	0
Sep 25 2024	61.47	0.00	0.00%	61.47	61.47	61.47	0
Sep 24 2024	61.47	0.00	0.00%	61.47	61.47	61.47	0
Sep 23 2024	61.47	0.00	0.00%	61.47	61.47	61.47	200
Sep 20 2024	61.47	0.00	0.00%	61.47	61.47	61.47	0

ETFS Long CHF Short EUR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions