Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Globa (EUCO)
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Globa (EUCO) Historical

EUCO SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Globa

54.05

0.01 (0.02%)

Dec 23 2024 - Closed

Delayed by 15 minutes

EUCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	54.05	0.01	0.02%	53.98	54.10	53.98	2,039
Dec 20 2024	54.04	0.07	0.13%	54.07	54.10	54.04	2,247
Dec 19 2024	53.97	-0.19	-0.35%	54.10	54.22	53.94	1,805
Dec 18 2024	54.16	-0.05	-0.09%	54.23	54.23	54.13	11,824
Dec 17 2024	54.21	-0.02	-0.04%	54.28	54.28	54.17	1,822
Dec 16 2024	54.23	-0.03	-0.06%	54.55	54.56	54.14	2,190
Dec 13 2024	54.26	-0.20	-0.37%	54.31	54.31	54.22	1,488
Dec 12 2024	54.46	-0.09	-0.16%	54.36	54.53	54.36	1,374
Dec 11 2024	54.55	0.06	0.11%	54.49	54.55	54.45	15,337
Dec 10 2024	54.49	-0.03	-0.06%	54.45	54.52	54.40	64,957
Dec 09 2024	54.52	0.06	0.11%	54.42	54.53	54.42	4,517
Dec 06 2024	54.46	0.08	0.15%	54.39	54.48	54.35	2,539
Dec 05 2024	54.38	-0.02	-0.04%	54.42	54.48	54.38	11,857
Dec 04 2024	54.40	-0.02	-0.04%	54.46	54.46	54.28	1,571
Dec 03 2024	54.42	0.01	0.02%	54.32	54.44	54.31	2,165
Dec 02 2024	54.41	0.16	0.29%	54.40	54.42	54.34	2,180
Nov 29 2024	54.25	0.10	0.18%	54.22	54.25	54.19	1,613
Nov 28 2024	54.15	0.12	0.22%	54.16	54.18	54.06	3,524
Nov 27 2024	54.03	0.08	0.15%	53.98	54.03	53.97	2,834
Nov 26 2024	53.95	-0.01	-0.02%	53.95	54.03	53.90	5,896
Nov 25 2024	53.96	0.17	0.32%	53.95	53.96	53.88	3,079
Nov 22 2024	53.79	0.04	0.07%	53.89	53.90	53.79	3,821
Nov 21 2024	53.75	0.10	0.19%	53.69	53.75	53.68	3,558
Nov 20 2024	53.65	-0.04	-0.07%	53.71	53.71	53.61	1,082
Nov 19 2024	53.69	0.05	0.09%	54.15	54.15	53.68	2,908
Nov 18 2024	53.64	-0.11	-0.20%	53.63	53.72	53.62	4,906
Nov 15 2024	53.75	0.00	0.00%	53.81	53.85	53.74	3,798
Nov 14 2024	53.75	0.03	0.06%	53.79	53.86	53.71	5,057
Nov 13 2024	53.72	-0.09	-0.17%	53.73	53.74	53.65	2,813
Nov 12 2024	53.81	0.01	0.02%	53.81	53.87	53.77	3,321
Nov 11 2024	53.80	0.16	0.30%	53.76	53.83	53.76	4,542
Nov 08 2024	53.64	0.09	0.17%	53.67	53.68	53.58	5,290
Nov 07 2024	53.55	-0.05	-0.09%	53.53	53.57	53.41	3,456
Nov 06 2024	53.60	0.18	0.34%	53.62	53.62	53.52	2,662
Nov 05 2024	53.42	-0.04	-0.07%	53.38	53.45	53.36	2,026
Nov 04 2024	53.46	0.01	0.02%	53.36	53.46	53.36	1,739
Nov 01 2024	53.45	0.21	0.39%	53.34	53.45	53.34	4,786
Oct 31 2024	53.24	-0.31	-0.58%	53.33	53.35	53.17	4,754
Oct 30 2024	53.55	-0.09	-0.17%	53.67	53.67	53.53	1,908
Oct 29 2024	53.64	-0.10	-0.19%	53.67	53.67	53.59	1,084
Oct 28 2024	53.74	0.05	0.09%	53.69	53.76	53.67	11,811
Oct 25 2024	53.69	-0.10	-0.19%	53.72	53.72	53.63	18,488
Oct 24 2024	53.79	0.16	0.30%	53.77	53.79	53.72	10,084
Oct 23 2024	53.63	0.03	0.06%	53.61	53.66	53.56	2,089
Oct 22 2024	53.60	-0.08	-0.15%	53.56	53.62	53.48	3,531
Oct 21 2024	53.68	-0.21	-0.39%	53.83	53.83	53.64	2,135
Oct 18 2024	53.89	0.15	0.28%	53.70	53.89	53.70	40,486
Oct 17 2024	53.74	0.03	0.06%	53.65	53.83	53.65	1,745
Oct 16 2024	53.71	0.13	0.24%	53.59	53.72	53.59	1,873
Oct 15 2024	53.58	0.11	0.21%	53.57	53.61	53.53	9,532
Oct 14 2024	53.47	0.01	0.02%	53.53	53.53	53.41	1,756
Oct 11 2024	53.46	0.00	0.00%	53.49	53.49	53.39	1,041
Oct 10 2024	53.46	0.04	0.07%	53.38	53.46	53.38	2,896
Oct 09 2024	53.42	0.00	0.00%	53.47	53.48	53.41	3,599
Oct 08 2024	53.42	-0.04	-0.07%	53.40	53.44	53.39	3,745
Oct 07 2024	53.46	-0.10	-0.19%	53.42	53.49	53.42	2,389
Oct 04 2024	53.56	-0.11	-0.20%	53.54	53.56	53.46	706
Oct 03 2024	53.67	0.00	0.00%	53.64	53.67	53.62	2,045
Oct 02 2024	53.67	-0.13	-0.24%	53.64	53.68	53.64	791
Oct 01 2024	53.80	0.21	0.39%	53.67	53.80	53.67	1,467
Sep 30 2024	53.59	0.04	0.07%	53.66	53.66	53.41	685
Sep 27 2024	53.55	0.08	0.15%	53.56	53.58	53.47	1,779
Sep 26 2024	53.47	0.01	0.02%	53.46	53.58	53.46	2,625
Sep 25 2024	53.46	-0.04	-0.07%	53.47	53.48	53.41	3,160

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions