We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 24.73 | -0.1 | -0.40 | 24.655 | 24.73 | 24.605 | 5738 |
| 1721058900 | 24.83 | -0.13 | -0.52 | 24.935 | 24.935 | 24.82 | 8887 |
| 1720799700 | 24.96 | 0.09 | 0.34 | 24.915 | 25.24 | 24.845 | 6145 |
| 1720713300 | 24.875 | 0.25 | 0.99 | 24.74 | 24.88 | 24.65 | 3505 |
| 1720626900 | 24.63 | 0.25 | 1.03 | 24.56 | 24.63 | 24.56 | 6393 |
| 1720540500 | 24.38 | -0.23 | -0.93 | 24.57 | 24.625 | 24.365 | 12233 |
| 1720454100 | 24.61 | -0.11 | -0.42 | 24.505 | 24.73 | 24.505 | 5936 |
| 1720194900 | 24.715 | 0.09 | 0.39 | 24.765 | 24.765 | 24.715 | 10217 |
| 1720108500 | 24.62 | 0.11 | 0.43 | 24.55 | 24.62 | 24.55 | 6755 |
| 1720022100 | 24.515 | 0.19 | 0.78 | 24.425 | 24.545 | 24.375 | 9022 |
| 1719935700 | 24.325 | -0.2 | -0.80 | 24.25 | 24.35 | 24.2 | 20255 |
| 1719849300 | 24.52 | 0.39 | 1.62 | 24.55 | 24.57 | 24.425 | 11619 |
| 1719590100 | 24.13 | -0.18 | -0.72 | 24.34 | 24.355 | 24.13 | 18685 |
| 1719503700 | 24.305 | -0.05 | -0.21 | 24.38 | 24.38 | 24.28 | 8830 |
| 1719417300 | 24.355 | -0.15 | -0.59 | 24.56 | 24.56 | 24.26 | 5020 |
| 1719330900 | 24.5 | -0.17 | -0.69 | 24.695 | 24.695 | 24.495 | 9987 |
| 1719244500 | 24.67 | 0.19 | 0.78 | 24.465 | 24.7 | 24.385 | 41415 |
| 1718985300 | 24.48 | -0.09 | -0.37 | 24.52 | 24.54 | 24.43 | 26833 |
| 1718898900 | 24.57 | 0.23 | 0.97 | 24.39 | 24.57 | 24.385 | 3416 |
| 1718812500 | 24.335 | -0.01 | -0.02 | 24.385 | 24.415 | 24.335 | 14057 |
| 1718726100 | 24.34 | 0.25 | 1.04 | 24.24 | 24.34 | 24.22 | 20193 |
| 1718639700 | 24.09 | 0.03 | 0.12 | 24.165 | 24.165 | 23.99 | 9346 |
| 1718380500 | 24.06 | -0.43 | -1.74 | 24.285 | 24.285 | 23.955 | 12144 |
| 1718294100 | 24.485 | -0.27 | -1.09 | 24.745 | 24.745 | 24.485 | 12724 |
| 1718207700 | 24.755 | 0.22 | 0.92 | 24.645 | 24.77 | 24.63 | 25612 |
| 1718121300 | 24.53 | -0.21 | -0.85 | 24.925 | 24.925 | 24.43 | 6230 |
| 1718034900 | 24.74 | -0.16 | -0.62 | 24.59 | 24.77 | 24.59 | 12076 |
| 1717775700 | 24.895 | -0.1 | -0.38 | 25.035 | 25.035 | 24.795 | 5226 |
| 1717689300 | 24.99 | -0.05 | -0.20 | 25.08 | 25.1 | 24.965 | 9289 |
| 1717602900 | 25.04 | -0.01 | -0.02 | 25.115 | 25.12 | 25.01 | 5360 |
| 1717516500 | 25.045 | -0.08 | -0.30 | 25.115 | 25.115 | 24.925 | 7845 |
| 1717430100 | 25.12 | 0.18 | 0.70 | 25.075 | 25.15 | 25.035 | 43384 |
| 1717170900 | 24.945 | 0.09 | 0.38 | 24.86 | 24.975 | 24.86 | 3625 |
| 1717084500 | 24.85 | 0.12 | 0.49 | 24.745 | 24.85 | 24.745 | 14713 |
| 1716998100 | 24.73 | -0.3 | -1.18 | 24.88 | 24.88 | 24.715 | 8366 |
| 1716911700 | 25.025 | -0.09 | -0.36 | 25.16 | 25.16 | 24.99 | 1826 |
| 1716825300 | 25.115 | 0.15 | 0.60 | 25 | 25.115 | 25 | 12619 |
| 1716566100 | 24.965 | 0.02 | 0.06 | 24.82 | 24.97 | 24.5 | 10687 |
| 1716479700 | 24.95 | -0.14 | -0.56 | 25.04 | 25.095 | 24.95 | 2546 |
| 1716393300 | 25.09 | 0 | 0.00 | 25.02 | 25.09 | 24.975 | 5418 |
| 1716306900 | 25.09 | -0.07 | -0.28 | 25.075 | 25.09 | 24.92 | 8146 |
| 1716220500 | 25.16 | 0.09 | 0.34 | 25.16 | 25.2 | 25.15 | 9522 |
| 1715961300 | 25.075 | -0.04 | -0.16 | 25.075 | 25.075 | 24.995 | 9656 |
| 1715874900 | 25.115 | 0 | 0.00 | 25.13 | 25.17 | 25.1 | 14468 |
| 1715788500 | 25.115 | 0.2 | 0.82 | 24.965 | 25.12 | 24.965 | 13793 |
| 1715702100 | 24.91 | -0.03 | -0.12 | 24.925 | 24.925 | 24.8 | 8874 |
| 1715615700 | 24.94 | -0.03 | -0.12 | 24.95 | 25.015 | 24.885 | 9033 |
| 1715356500 | 24.97 | 0.3 | 1.22 | 24.865 | 24.97 | 24.84 | 11475 |
| 1715270100 | 24.67 | 0.16 | 0.65 | 24.52 | 24.67 | 24.515 | 22402 |
| 1715183700 | 24.51 | 0.11 | 0.45 | 24.435 | 24.555 | 24.435 | 9116 |
| 1715097300 | 24.4 | 0.28 | 1.16 | 24.21 | 24.4 | 24.21 | 56770 |
| 1715010900 | 24.12 | 0.17 | 0.71 | 24.04 | 24.19 | 24.04 | 15532 |
| 1714751700 | 23.95 | 0.03 | 0.13 | 23.96 | 24.11 | 23.815 | 14059 |
| 1714665300 | 23.92 | 0.15 | 0.63 | 23.93 | 23.995 | 23.76 | 4895 |
| 1714492500 | 23.77 | -0.05 | -0.21 | 23.82 | 23.845 | 23.73 | 12722 |
| 1714406100 | 23.82 | 0.17 | 0.72 | 23.7 | 23.82 | 23.7 | 29549 |
| 1714146900 | 23.65 | 0.25 | 1.07 | 23.535 | 23.67 | 23.52 | 3831 |
| 1714060500 | 23.4 | -0.12 | -0.51 | 23.5 | 23.5 | 23.37 | 375 |
| 1713974100 | 23.52 | -0.16 | -0.68 | 23.665 | 23.665 | 23.52 | 8939 |
| 1713887700 | 23.68 | 0.19 | 0.81 | 23.54 | 23.7 | 23.54 | 8992 |
| 1713801300 | 23.49 | 0.18 | 0.77 | 23.465 | 23.51 | 23.4 | 18866 |
| 1713542100 | 23.31 | 0.04 | 0.15 | 23.08 | 23.31 | 23.08 | 23992 |
| 1713455700 | 23.275 | 0.11 | 0.47 | 23.215 | 23.275 | 23.175 | 33994 |
| 1713369300 | 23.165 | 0.06 | 0.26 | 23.145 | 23.29 | 23.145 | 36586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
