Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 26.39 | 0.04 | 0.15 | 26.21 | 26.425 | 26.135 | 5463 |
| 1743008100 | 26.35 | -0.1 | -0.36 | 26.47 | 26.47 | 26.325 | 2640 |
| 1742921700 | 26.445 | 0.18 | 0.69 | 26.385 | 26.485 | 26.365 | 6878 |
| 1742835300 | 26.265 | -0.33 | -1.24 | 26.59 | 26.59 | 26.265 | 3627 |
| 1742576100 | 26.595 | -0.14 | -0.52 | 26.665 | 26.665 | 26.535 | 5375 |
| 1742489700 | 26.735 | -0.1 | -0.37 | 26.64 | 26.745 | 26.59 | 26571 |
| 1742403300 | 26.835 | -0.08 | -0.28 | 26.9 | 26.935 | 26.785 | 14002 |
| 1742316900 | 26.91 | 0.16 | 0.60 | 26.895 | 26.95 | 26.85 | 13688 |
| 1742230500 | 26.75 | 0.26 | 0.98 | 26.565 | 26.76 | 26.565 | 6013 |
| 1741971300 | 26.49 | 0.17 | 0.67 | 26.325 | 26.6 | 26.315 | 10375 |
| 1741884900 | 26.315 | 0.1 | 0.36 | 26.315 | 26.42 | 26.27 | 31722 |
| 1741798500 | 26.22 | 0 | 0.00 | 26.385 | 26.47 | 26.22 | 15429 |
| 1741712100 | 26.22 | -0.35 | -1.30 | 26.645 | 26.675 | 26.22 | 16311 |
| 1741625700 | 26.565 | 0.06 | 0.23 | 26.615 | 26.615 | 26.4 | 17365 |
| 1741366500 | 26.505 | 0.09 | 0.36 | 26.3 | 26.54 | 26.25 | 9593 |
| 1741280100 | 26.41 | 0.29 | 1.09 | 26.19 | 26.41 | 26.09 | 83240 |
| 1741193700 | 26.125 | 0.34 | 1.30 | 26.05 | 26.27 | 26.05 | 4948 |
| 1741107300 | 25.79 | -0.35 | -1.32 | 25.91 | 25.985 | 25.79 | 5617 |
| 1741020900 | 26.135 | 0.34 | 1.30 | 25.85 | 26.165 | 25.8 | 7000 |
| 1740761700 | 25.8 | -0.08 | -0.31 | 25.68 | 25.8 | 25.68 | 9054 |
| 1740675300 | 25.88 | -0.11 | -0.40 | 25.9 | 25.95 | 25.795 | 3408 |
| 1740588900 | 25.985 | 0.23 | 0.89 | 25.875 | 26.08 | 25.875 | 14479 |
| 1740502500 | 25.755 | 0.09 | 0.35 | 25.675 | 25.845 | 25.635 | 19643 |
| 1740416100 | 25.665 | 0.16 | 0.65 | 25.695 | 25.745 | 25.595 | 17645 |
| 1740156900 | 25.5 | 0.04 | 0.16 | 25.54 | 25.56 | 25.46 | 12774 |
| 1740070500 | 25.46 | -0.16 | -0.62 | 25.675 | 25.74 | 25.46 | 32214 |
| 1739984100 | 25.62 | -0.35 | -1.33 | 25.965 | 25.965 | 25.62 | 18268 |
| 1739897700 | 25.965 | 0.04 | 0.15 | 25.945 | 25.985 | 25.82 | 12962 |
| 1739811300 | 25.925 | 0.13 | 0.48 | 25.75 | 25.965 | 25.75 | 10444 |
| 1739552100 | 25.8 | 0.03 | 0.12 | 25.78 | 25.85 | 25.74 | 62577 |
| 1739465700 | 25.77 | 0.29 | 1.16 | 25.6 | 25.79 | 25.6 | 3948 |
| 1739379300 | 25.475 | 0.04 | 0.14 | 25.5 | 25.545 | 25.385 | 12601 |
| 1739292900 | 25.44 | 0.05 | 0.18 | 25.38 | 25.45 | 25.38 | 8426 |
| 1739206500 | 25.395 | 0.16 | 0.65 | 25.25 | 25.395 | 25.25 | 5824 |
| 1738947300 | 25.23 | -0.07 | -0.28 | 25.375 | 25.375 | 25.23 | 9176 |
| 1738860900 | 25.3 | 0.26 | 1.04 | 25.125 | 25.3 | 25.125 | 7542 |
| 1738774500 | 25.04 | 0.01 | 0.04 | 24.945 | 25.04 | 24.925 | 9710 |
| 1738688100 | 25.03 | 0.11 | 0.44 | 24.905 | 25.045 | 24.86 | 13853 |
| 1738601700 | 24.92 | -0.19 | -0.76 | 24.75 | 24.92 | 24.75 | 6282 |
| 1738342500 | 25.11 | -0.06 | -0.22 | 25.145 | 25.16 | 25.11 | 3364 |
| 1738256100 | 25.165 | 0.2 | 0.78 | 25.05 | 25.18 | 25.015 | 87404 |
| 1738169700 | 24.97 | -0.07 | -0.26 | 25 | 25.035 | 24.925 | 5517 |
| 1738083300 | 25.035 | 0.18 | 0.70 | 24.86 | 25.035 | 24.86 | 4661 |
| 1737996900 | 24.86 | 0.25 | 1.04 | 24.61 | 24.875 | 24.61 | 3053 |
| 1737737700 | 24.605 | -0.06 | -0.24 | 24.78 | 24.785 | 24.595 | 7523 |
| 1737651300 | 24.665 | 0.07 | 0.31 | 24.62 | 24.7 | 24.62 | 7314 |
| 1737564900 | 24.59 | -0.02 | -0.08 | 24.7 | 24.73 | 24.585 | 9894 |
| 1737478500 | 24.61 | -0.08 | -0.32 | 24.62 | 24.62 | 24.545 | 10029 |
| 1737392100 | 24.69 | 0.02 | 0.08 | 24.68 | 24.735 | 24.635 | 12425 |
| 1737132900 | 24.67 | 0.36 | 1.48 | 24.525 | 24.675 | 24.525 | 9677 |
| 1737046500 | 24.31 | 0.11 | 0.48 | 24.25 | 24.31 | 24.15 | 8677 |
| 1736960100 | 24.195 | 0.43 | 1.83 | 23.94 | 24.195 | 23.94 | 5448 |
| 1736873700 | 23.76 | 0.05 | 0.21 | 23.8 | 24.245 | 23.735 | 11142 |
| 1736787300 | 23.71 | -0.18 | -0.73 | 23.67 | 23.735 | 23.635 | 37170 |
| 1736528100 | 23.885 | -0.23 | -0.95 | 24.035 | 24.075 | 23.835 | 21796 |
| 1736441700 | 24.115 | 0.1 | 0.42 | 23.94 | 24.16 | 23.935 | 10075 |
| 1736355300 | 24.015 | -0.09 | -0.35 | 24.105 | 24.12 | 23.925 | 2575 |
| 1736268900 | 24.1 | 0.04 | 0.15 | 23.955 | 24.12 | 23.86 | 20607 |
| 1736182500 | 24.065 | 0.13 | 0.52 | 24.02 | 24.075 | 23.89 | 59020 |
| 1735923300 | 23.94 | -0.08 | -0.33 | 24.075 | 24.075 | 23.94 | 22444 |
| 1735836900 | 24.02 | 0.29 | 1.22 | 24.05 | 24.05 | 23.875 | 4658 |
| 1735577700 | 23.73 | -0.03 | -0.13 | 23.76 | 23.83 | 23.67 | 11185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
