We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 23.585 | 0.05 | 0.19 | 23.495 | 23.595 | 23.455 | 6406 |
| 1734713700 | 23.54 | -0.05 | -0.19 | 23.455 | 23.56 | 23.36 | 14768 |
| 1734627300 | 23.585 | -0.29 | -1.19 | 23.635 | 23.685 | 23.56 | 3757 |
| 1734540900 | 23.87 | -0.09 | -0.35 | 23.95 | 23.95 | 23.85 | 5709 |
| 1734454500 | 23.955 | -0.17 | -0.70 | 24.03 | 24.03 | 23.92 | 6415 |
| 1734368100 | 24.125 | -0.13 | -0.54 | 24.255 | 24.255 | 24.075 | 2374 |
| 1734108900 | 24.255 | -0.05 | -0.19 | 24.33 | 24.33 | 24.25 | 4213 |
| 1734022500 | 24.3 | -0.15 | -0.61 | 24.39 | 24.39 | 24.295 | 46083 |
| 1733936100 | 24.45 | 0.13 | 0.53 | 24.355 | 24.465 | 24.31 | 3407 |
| 1733849700 | 24.32 | -0.05 | -0.21 | 24.285 | 24.35 | 24.275 | 5652 |
| 1733763300 | 24.37 | -0.04 | -0.14 | 24.49 | 24.49 | 24.35 | 5814 |
| 1733504100 | 24.405 | -0.04 | -0.16 | 24.49 | 24.545 | 24.405 | 9955 |
| 1733417700 | 24.445 | 0.18 | 0.76 | 24.31 | 24.445 | 24.31 | 9167 |
| 1733331300 | 24.26 | 0.12 | 0.50 | 24.195 | 24.31 | 24.19 | 18023 |
| 1733244900 | 24.14 | 0 | 0.00 | 24.195 | 24.225 | 24.14 | 14696 |
| 1733158500 | 24.14 | 0 | 0.02 | 24.105 | 24.365 | 24.08 | 12350 |
| 1732899300 | 24.135 | 0.02 | 0.06 | 24.06 | 24.135 | 24.005 | 3787 |
| 1732812900 | 24.12 | 0.07 | 0.27 | 24.13 | 24.17 | 24.08 | 11573 |
| 1732726500 | 24.055 | -0.01 | -0.04 | 24.015 | 24.055 | 23.95 | 11645 |
| 1732640100 | 24.065 | -0.21 | -0.87 | 24.13 | 24.16 | 24.06 | 7878 |
| 1732553700 | 24.275 | 0.09 | 0.37 | 24.305 | 24.305 | 24.175 | 21256 |
| 1732294500 | 24.185 | 0.33 | 1.38 | 24.03 | 24.19 | 23.935 | 9665 |
| 1732208100 | 23.855 | 0.01 | 0.04 | 23.82 | 23.86 | 23.735 | 16523 |
| 1732121700 | 23.845 | 0.02 | 0.06 | 24.015 | 24.04 | 23.845 | 8198 |
| 1732035300 | 23.83 | -0.17 | -0.71 | 24.105 | 24.105 | 23.705 | 9290 |
| 1731948900 | 24 | -0.03 | -0.10 | 24.02 | 24.065 | 23.935 | 5298 |
| 1731689700 | 24.025 | 0.11 | 0.48 | 23.935 | 24.1 | 23.9 | 54126 |
| 1731603300 | 23.91 | 0.34 | 1.44 | 23.7 | 23.97 | 23.67 | 17168 |
| 1731516900 | 23.57 | -0.2 | -0.82 | 23.74 | 23.825 | 23.56 | 6989 |
| 1731430500 | 23.765 | -0.51 | -2.08 | 24.02 | 24.04 | 23.765 | 6300 |
| 1731344100 | 24.27 | 0.18 | 0.75 | 24.235 | 24.33 | 24.235 | 9872 |
| 1731084900 | 24.09 | -0.15 | -0.60 | 24.135 | 24.19 | 24.045 | 9390 |
| 1730998500 | 24.235 | 0.18 | 0.75 | 24.12 | 24.235 | 24.105 | 9116 |
| 1730912100 | 24.055 | -0.34 | -1.37 | 24.46 | 24.695 | 24 | 35068 |
| 1730825700 | 24.39 | -0.01 | -0.02 | 24.41 | 24.455 | 24.39 | 8260 |
| 1730739300 | 24.395 | -0.09 | -0.35 | 24.465 | 24.51 | 24.385 | 4623 |
| 1730480100 | 24.48 | 0.25 | 1.03 | 24.37 | 24.5 | 24.37 | 817 |
| 1730393700 | 24.23 | -0.35 | -1.42 | 24.345 | 24.39 | 24.185 | 5651 |
| 1730307300 | 24.58 | -0.25 | -1.01 | 24.685 | 24.73 | 24.58 | 11364 |
| 1730220900 | 24.83 | -0.17 | -0.68 | 25.01 | 25.105 | 24.83 | 7076 |
| 1730134500 | 25 | 0.18 | 0.75 | 24.93 | 25 | 24.855 | 9640 |
| 1729871700 | 24.815 | -0.02 | -0.06 | 24.78 | 24.845 | 24.735 | 12668 |
| 1729785300 | 24.83 | 0.02 | 0.08 | 24.77 | 24.96 | 24.77 | 13060 |
| 1729698900 | 24.81 | -0.08 | -0.30 | 24.89 | 24.89 | 24.735 | 4827 |
| 1729612500 | 24.885 | -0.3 | -1.17 | 25.11 | 25.11 | 24.78 | 17141 |
| 1729526100 | 25.18 | -0.26 | -1.00 | 25.38 | 25.39 | 25.175 | 14338 |
| 1729266900 | 25.435 | 0.04 | 0.14 | 25.32 | 25.435 | 25.32 | 7611 |
| 1729180500 | 25.4 | 0.04 | 0.16 | 25.35 | 25.5 | 25.285 | 12188 |
| 1729094100 | 25.36 | 0.07 | 0.30 | 25.23 | 25.36 | 25.19 | 16340 |
| 1729007700 | 25.285 | 0.16 | 0.66 | 25.19 | 25.285 | 25.175 | 17836 |
| 1728921300 | 25.12 | 0.15 | 0.58 | 25.075 | 25.12 | 24.99 | 13274 |
| 1728662100 | 24.975 | 0.14 | 0.56 | 24.845 | 24.995 | 24.845 | 11344 |
| 1728575700 | 24.835 | 0.14 | 0.57 | 24.875 | 24.885 | 24.76 | 6512 |
| 1728489300 | 24.695 | 0.09 | 0.37 | 24.615 | 24.695 | 24.615 | 7345 |
| 1728402900 | 24.605 | -0.12 | -0.47 | 24.555 | 24.61 | 24.49 | 8938 |
| 1728316500 | 24.72 | -0.06 | -0.24 | 24.77 | 24.815 | 24.645 | 9989 |
| 1728057300 | 24.78 | 0.2 | 0.81 | 24.595 | 24.795 | 24.555 | 16699 |
| 1727970900 | 24.58 | -0.34 | -1.34 | 24.825 | 24.825 | 24.58 | 7926 |
| 1727884500 | 24.915 | -0.15 | -0.58 | 25.08 | 25.08 | 24.875 | 13244 |
| 1727798100 | 25.06 | -0.06 | -0.22 | 25.165 | 25.26 | 25.06 | 17149 |
| 1727711700 | 25.115 | -0.17 | -0.65 | 25.215 | 25.245 | 25.085 | 15575 |
| 1727452500 | 25.28 | 0.24 | 0.96 | 25.12 | 25.28 | 25.1 | 17979 |
| 1727366100 | 25.04 | 0.11 | 0.46 | 25.1 | 25.15 | 25 | 24712 |
| 1727279700 | 24.925 | 0.01 | 0.04 | 24.86 | 24.955 | 24.86 | 57075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
