ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Traded Fund

Exchange Traded Fund (EUE)

49.235
-0.13
(-0.26%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173497290049.235-0.17-0.3349.20549.3249.1312303
173471370049.4-0.1-0.1949.1949.448.86536460
173462730049.495-0.92-1.8249.6549.78549.4330004
173454090050.410.210.4250.2950.4150.184592
173445450050.2-0.04-0.0850.0850.3850.0118992
173436810050.24-0.11-0.2250.2650.3550.1835890
173410890050.35-0.1-0.2050.3950.6850.3525689
173402250050.450.080.1650.4850.550.314293
173393610050.370.020.0450.2750.3850.2389153
173384970050.35-0.31-0.6150.4650.5350.3517896
173376330050.660.130.2650.7650.850.539876
173350410050.530.230.4650.2150.5950.211717
173341770050.30.330.6750.1550.350.1437763
173333130049.9650.380.7749.73550.0249.6856100
173324490049.5850.440.8949.4649.6349.36515023
173315850049.150.350.7248.40549.2548.40512464
173289930048.80.51.0548.2148.848.17518295
173281290048.2950.260.5448.4248.5348.27517664
173272650048.035-0.33-0.6748.148.1147.847611
173264010048.36-0.4-0.8148.3348.63548.21520691
173255370048.7550.150.3049.01549.01548.6222523
173229450048.610.480.9948.60548.66547.9724911
173220810048.1350.10.2248.0148.13547.61538295
173212170048.03-0.19-0.3848.548.5147.9714074
173203530048.215-0.22-0.4448.72548.72547.6320737
173194890048.43-0.29-0.5948.62548.68548.3310941
173168970048.715-0.27-0.5448.53548.92548.50521836
173160330048.980.881.8248.264948.2641216
173151690048.105-0.13-0.2648.01548.38547.82526113
173143050048.23-1.13-2.2948.8149.00548.2215824
173134410049.360.561.1649.2149.52549.2117055
173108490048.795-0.49-0.9849.2949.2948.6819448
173099850049.280.551.1248.90549.46548.849708
173091210048.735-0.62-1.2649.6950.2648.68532010
173082570049.355-0.04-0.0749.4149.4949.284192
173073930049.39-0.24-0.4749.5749.73549.37530048
173048010049.6250.691.4049.3249.67549.23511375
173039370048.94-0.78-1.5749.1949.2848.8526616
173030730049.72-0.61-1.2150.0950.0949.464025
173022090050.33-0.17-0.3450.7250.7250.334156
173013450050.50.210.4250.4250.5450.1518295
172987170050.290.150.305050.349.942894
172978530050.14-0.02-0.0450.2150.4550.144712
172969890050.16-0.04-0.0850.150.1649.879234
172961250050.2-0.02-0.0450.1950.3649.888182
172952610050.22-0.39-0.7750.5650.6550.142994
172926690050.610.370.7450.2850.6150.2815591
172918050050.240.330.6649.9950.4549.9627858
172909410049.91-0.43-0.8549.8150.0449.7522149
172900770050.34-0.83-1.6251.3151.3150.3422457
172892130051.170.370.7350.8851.2150.767977
172866210050.80.30.5950.4250.8250.385238
172857570050.5-0.08-0.1650.5550.5750.3210135
172848930050.580.320.6450.150.5850.15653
172840290050.26-0.22-0.4449.9150.3149.9111633
172831650050.480.150.3050.4550.4850.066560
172805730050.330.420.8549.9450.3949.947317
172797090049.905-0.4-0.7950.2350.2349.8116243
172788450050.30.160.3250.3650.5650.1123292
172779810050.14-0.71-1.4050.8550.950.1446510
172771170050.85-0.58-1.1351.2651.3450.8325814
172745250051.430.450.8851.251.4451.1126859
172736610050.981.042.0850.6151.0450.6117259
172727970049.94-0.16-0.3249.8350.0549.8258453

Your Recent History

Delayed Upgrade Clock