We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 48.43 | -0.29 | -0.59 | 48.625 | 48.685 | 48.33 | 10941 |
| 1731689700 | 48.715 | -0.27 | -0.54 | 48.535 | 48.925 | 48.505 | 21836 |
| 1731603300 | 48.98 | 0.88 | 1.82 | 48.26 | 49 | 48.26 | 41216 |
| 1731516900 | 48.105 | -0.13 | -0.26 | 48.015 | 48.385 | 47.825 | 26113 |
| 1731430500 | 48.23 | -1.13 | -2.29 | 48.81 | 49.005 | 48.22 | 15824 |
| 1731344100 | 49.36 | 0.56 | 1.16 | 49.21 | 49.525 | 49.21 | 17055 |
| 1731084900 | 48.795 | -0.49 | -0.98 | 49.29 | 49.29 | 48.68 | 19448 |
| 1730998500 | 49.28 | 0.55 | 1.12 | 48.905 | 49.465 | 48.84 | 9708 |
| 1730912100 | 48.735 | -0.62 | -1.26 | 49.69 | 50.26 | 48.685 | 32010 |
| 1730825700 | 49.355 | -0.04 | -0.07 | 49.41 | 49.49 | 49.28 | 4192 |
| 1730739300 | 49.39 | -0.24 | -0.47 | 49.57 | 49.735 | 49.375 | 30048 |
| 1730480100 | 49.625 | 0.69 | 1.40 | 49.32 | 49.675 | 49.235 | 11375 |
| 1730393700 | 48.94 | -0.78 | -1.57 | 49.19 | 49.28 | 48.85 | 26616 |
| 1730307300 | 49.72 | -0.61 | -1.21 | 50.09 | 50.09 | 49.46 | 4025 |
| 1730220900 | 50.33 | -0.17 | -0.34 | 50.72 | 50.72 | 50.33 | 4156 |
| 1730134500 | 50.5 | 0.21 | 0.42 | 50.42 | 50.54 | 50.15 | 18295 |
| 1729871700 | 50.29 | 0.15 | 0.30 | 50 | 50.3 | 49.94 | 2894 |
| 1729785300 | 50.14 | -0.02 | -0.04 | 50.21 | 50.45 | 50.14 | 4712 |
| 1729698900 | 50.16 | -0.04 | -0.08 | 50.1 | 50.16 | 49.87 | 9234 |
| 1729612500 | 50.2 | -0.02 | -0.04 | 50.19 | 50.36 | 49.88 | 8182 |
| 1729526100 | 50.22 | -0.39 | -0.77 | 50.56 | 50.65 | 50.14 | 2994 |
| 1729266900 | 50.61 | 0.37 | 0.74 | 50.28 | 50.61 | 50.28 | 15591 |
| 1729180500 | 50.24 | 0.33 | 0.66 | 49.99 | 50.45 | 49.96 | 27858 |
| 1729094100 | 49.91 | -0.43 | -0.85 | 49.81 | 50.04 | 49.75 | 22149 |
| 1729007700 | 50.34 | -0.83 | -1.62 | 51.31 | 51.31 | 50.34 | 22457 |
| 1728921300 | 51.17 | 0.37 | 0.73 | 50.88 | 51.21 | 50.76 | 7977 |
| 1728662100 | 50.8 | 0.3 | 0.59 | 50.42 | 50.82 | 50.38 | 5238 |
| 1728575700 | 50.5 | -0.08 | -0.16 | 50.55 | 50.57 | 50.32 | 10135 |
| 1728489300 | 50.58 | 0.32 | 0.64 | 50.1 | 50.58 | 50.1 | 5653 |
| 1728402900 | 50.26 | -0.22 | -0.44 | 49.91 | 50.31 | 49.91 | 11633 |
| 1728316500 | 50.48 | 0.15 | 0.30 | 50.45 | 50.48 | 50.06 | 6560 |
| 1728057300 | 50.33 | 0.42 | 0.85 | 49.94 | 50.39 | 49.94 | 7317 |
| 1727970900 | 49.905 | -0.4 | -0.79 | 50.23 | 50.23 | 49.81 | 16243 |
| 1727884500 | 50.3 | 0.16 | 0.32 | 50.36 | 50.56 | 50.11 | 23292 |
| 1727798100 | 50.14 | -0.71 | -1.40 | 50.85 | 50.9 | 50.14 | 46510 |
| 1727711700 | 50.85 | -0.58 | -1.13 | 51.26 | 51.34 | 50.83 | 25814 |
| 1727452500 | 51.43 | 0.45 | 0.88 | 51.2 | 51.44 | 51.11 | 26859 |
| 1727366100 | 50.98 | 1.04 | 2.08 | 50.61 | 51.04 | 50.61 | 17259 |
| 1727279700 | 49.94 | -0.16 | -0.32 | 49.83 | 50.05 | 49.825 | 8453 |
| 1727193300 | 50.1 | 0.55 | 1.11 | 50.11 | 50.27 | 49.905 | 5355 |
| 1727106900 | 49.55 | 0.13 | 0.27 | 49.42 | 49.6 | 49.255 | 16902 |
| 1726847700 | 49.415 | -0.7 | -1.39 | 49.895 | 49.895 | 49.4 | 28961 |
| 1726761300 | 50.11 | 0.99 | 2.02 | 49.64 | 50.11 | 49.46 | 8812 |
| 1726674900 | 49.12 | -0.19 | -0.38 | 49.315 | 49.315 | 49.015 | 2828 |
| 1726588500 | 49.305 | 0.34 | 0.69 | 49.15 | 49.51 | 49.15 | 9280 |
| 1726502100 | 48.965 | -0.15 | -0.31 | 49.06 | 49.195 | 48.93 | 7260 |
| 1726242900 | 49.115 | 0.34 | 0.69 | 49.11 | 49.12 | 48.95 | 6485 |
| 1726156500 | 48.78 | 0.47 | 0.96 | 48.965 | 49.065 | 48.555 | 24259 |
| 1726070100 | 48.315 | 0.23 | 0.48 | 48.335 | 48.455 | 48.09 | 9549 |
| 1725983700 | 48.085 | -0.36 | -0.74 | 48.415 | 48.7 | 48.085 | 12103 |
| 1725897300 | 48.445 | 0.43 | 0.90 | 48.33 | 48.645 | 48.315 | 18227 |
| 1725638100 | 48.015 | -0.88 | -1.80 | 48.7 | 48.88 | 48.015 | 39790 |
| 1725551700 | 48.895 | -0.29 | -0.58 | 48.935 | 49.22 | 48.84 | 20904 |
| 1725465300 | 49.18 | -0.61 | -1.23 | 49.2 | 49.38 | 49.135 | 44646 |
| 1725378900 | 49.79 | -0.61 | -1.21 | 50.56 | 50.56 | 49.79 | 7877 |
| 1725292500 | 50.4 | 0.08 | 0.16 | 50.28 | 50.4 | 50 | 11250 |
| 1725033300 | 50.32 | 0.01 | 0.02 | 50.34 | 50.53 | 50.29 | 36568 |
| 1724946900 | 50.31 | 0.41 | 0.83 | 49.875 | 50.33 | 49.875 | 26725 |
| 1724860500 | 49.895 | 0.15 | 0.29 | 49.815 | 50 | 49.795 | 10894 |
| 1724774100 | 49.75 | 0.09 | 0.18 | 49.72 | 49.825 | 49.675 | 15586 |
| 1724687700 | 49.66 | -0.08 | -0.16 | 49.72 | 49.795 | 49.595 | 14138 |
| 1724428500 | 49.74 | 0.17 | 0.34 | 49.605 | 49.82 | 49.605 | 1341 |
| 1724342100 | 49.57 | 0.08 | 0.15 | 49.58 | 49.785 | 49.57 | 12891 |
| 1724255700 | 49.495 | 0.23 | 0.47 | 49.32 | 49.565 | 49.315 | 27934 |
| 1724169300 | 49.265 | -0.17 | -0.33 | 49.595 | 49.65 | 49.26 | 28089 |
| 1724082900 | 49.43 | 0.34 | 0.68 | 49.105 | 49.49 | 49.065 | 18881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
