Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EUEE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 5.068 | 0.06 | 1.20% | 5.035 | 5.068 | 5.035 | 1,739 |
| Jan 14 2025 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 5.008 | 0 |
| Jan 13 2025 | 5.008 | -0.06 | -1.20% | 5.008 | 5.008 | 5.008 | 200 |
| Jan 10 2025 | 5.069 | 0.00 | 0.00% | 5.069 | 5.069 | 5.069 | 0 |
| Jan 09 2025 | 5.069 | 0.03 | 0.54% | 5.069 | 5.069 | 5.069 | 1,500 |
| Jan 08 2025 | 5.042 | 0.00 | 0.00% | 5.042 | 5.042 | 5.042 | 0 |
| Jan 07 2025 | 5.042 | 0.00 | 0.00% | 5.042 | 5.042 | 5.042 | 0 |
| Jan 06 2025 | 5.042 | 0.03 | 0.64% | 5.042 | 5.042 | 5.042 | 10 |
| Jan 03 2025 | 5.01 | 0.02 | 0.42% | 5.034 | 5.034 | 5.01 | 2,200 |
| Jan 02 2025 | 4.989 | 0.00 | 0.10% | 4.989 | 4.989 | 4.989 | 4 |
| Dec 30 2024 | 4.984 | 0.00 | 0.00% | 4.984 | 4.984 | 4.984 | 0 |
| Dec 27 2024 | 4.984 | 0.05 | 0.97% | 4.984 | 4.984 | 4.984 | 26 |
| Dec 23 2024 | 4.936 | -0.07 | -1.38% | 4.936 | 4.936 | 4.936 | 5 |
| Dec 20 2024 | 5.005 | 0.00 | 0.00% | 5.005 | 5.005 | 5.005 | 0 |
| Dec 19 2024 | 5.005 | -0.06 | -1.15% | 5.005 | 5.005 | 5.005 | 30 |
| Dec 18 2024 | 5.063 | 0.00 | 0.00% | 5.063 | 5.063 | 5.063 | 0 |
| Dec 17 2024 | 5.063 | 0.00 | 0.00% | 5.063 | 5.063 | 5.063 | 0 |
| Dec 16 2024 | 5.063 | -0.06 | -1.17% | 5.063 | 5.063 | 5.063 | 33 |
| Dec 13 2024 | 5.123 | 0.00 | 0.00% | 5.123 | 5.123 | 5.123 | 0 |
| Dec 12 2024 | 5.123 | 0.00 | 0.00% | 5.123 | 5.123 | 5.123 | 0 |
| Dec 11 2024 | 5.123 | 0.00 | 0.00% | 5.123 | 5.123 | 5.123 | 0 |
| Dec 10 2024 | 5.123 | 0.00 | 0.00% | 5.123 | 5.123 | 5.123 | 0 |
| Dec 09 2024 | 5.123 | 0.00 | 0.00% | 5.123 | 5.123 | 5.123 | 0 |
| Dec 06 2024 | 5.123 | 0.05 | 0.91% | 5.12 | 5.124 | 5.118 | 20,000 |
| Dec 05 2024 | 5.077 | 0.00 | 0.00% | 5.077 | 5.077 | 5.077 | 0 |
| Dec 04 2024 | 5.077 | 0.00 | 0.00% | 5.077 | 5.077 | 5.077 | 0 |
| Dec 03 2024 | 5.077 | 0.12 | 2.44% | 5.077 | 5.077 | 5.077 | 400 |
| Dec 02 2024 | 4.956 | 0.00 | 0.00% | 4.956 | 4.956 | 4.956 | 0 |
| Nov 29 2024 | 4.956 | 0.00 | 0.00% | 4.956 | 4.956 | 4.956 | 0 |
| Nov 28 2024 | 4.956 | 0.00 | 0.00% | 4.956 | 4.956 | 4.956 | 0 |
| Nov 27 2024 | 4.956 | 0.00 | 0.00% | 4.956 | 4.956 | 4.956 | 0 |
| Nov 26 2024 | 4.956 | 0.00 | 0.00% | 4.956 | 4.956 | 4.956 | 0 |
| Nov 25 2024 | 4.956 | 0.00 | 0.00% | 4.956 | 4.956 | 4.956 | 0 |
| Nov 22 2024 | 4.956 | 0.00 | 0.00% | 4.956 | 4.956 | 4.956 | 0 |
| Nov 21 2024 | 4.956 | 0.00 | 0.00% | 4.956 | 4.956 | 4.956 | 0 |
| Nov 20 2024 | 4.956 | 0.00 | 0.00% | 4.956 | 4.956 | 4.956 | 0 |
| Nov 19 2024 | 4.956 | 0.00 | 0.00% | 4.956 | 4.956 | 4.956 | 0 |
| Nov 18 2024 | 4.956 | 0.00 | 0.00% | 4.956 | 4.956 | 4.956 | 0 |
| Nov 15 2024 | 4.956 | -0.01 | -0.24% | 4.956 | 4.956 | 4.956 | 35 |
| Nov 14 2024 | 4.968 | 0.00 | 0.00% | 4.968 | 4.968 | 4.968 | 0 |
| Nov 13 2024 | 4.968 | 0.00 | 0.00% | 4.968 | 4.968 | 4.968 | 0 |
| Nov 12 2024 | 4.968 | 0.00 | 0.00% | 4.968 | 4.968 | 4.968 | 0 |
| Nov 11 2024 | 4.968 | 0.00 | 0.00% | 4.968 | 4.968 | 4.968 | 0 |
| Nov 08 2024 | 4.968 | -0.12 | -2.42% | 4.968 | 4.968 | 4.968 | 3,000 |
| Nov 07 2024 | 5.091 | 0.00 | 0.00% | 5.091 | 5.091 | 5.091 | 0 |
| Nov 06 2024 | 5.091 | 0.00 | 0.00% | 5.091 | 5.091 | 5.091 | 0 |
| Nov 05 2024 | 5.091 | 0.00 | 0.00% | 5.091 | 5.091 | 5.091 | 0 |
| Nov 04 2024 | 5.091 | 0.00 | 0.00% | 5.091 | 5.091 | 5.091 | 0 |
| Nov 01 2024 | 5.091 | 0.00 | 0.00% | 5.091 | 5.091 | 5.091 | 0 |
| Oct 31 2024 | 5.091 | 0.00 | 0.00% | 5.091 | 5.091 | 5.091 | 0 |
| Oct 30 2024 | 5.091 | 0.00 | 0.00% | 5.091 | 5.091 | 5.091 | 0 |
| Oct 29 2024 | 5.091 | 0.00 | 0.00% | 5.091 | 5.091 | 5.091 | 0 |
| Oct 28 2024 | 5.091 | -0.03 | -0.62% | 5.091 | 5.091 | 5.091 | 785 |
| Oct 25 2024 | 5.123 | 0.00 | 0.00% | 5.123 | 5.123 | 5.123 | 0 |
| Oct 24 2024 | 5.123 | -0.03 | -0.60% | 5.123 | 5.123 | 5.123 | 126 |
| Oct 23 2024 | 5.154 | 0.00 | 0.00% | 5.154 | 5.154 | 5.154 | 0 |
| Oct 22 2024 | 5.154 | 0.00 | 0.00% | 5.154 | 5.154 | 5.154 | 0 |
| Oct 21 2024 | 5.154 | 0.00 | 0.00% | 5.154 | 5.154 | 5.154 | 0 |
| Oct 18 2024 | 5.154 | 0.00 | 0.00% | 5.154 | 5.154 | 5.154 | 0 |
