We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721318100 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
1721231700 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
1721145300 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
1721058900 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
1720799700 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
1720713300 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
1720626900 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
1720540500 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
1720454100 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
1720194900 | 15.996 | 0.15 | 0.92 | 15.98 | 15.996 | 15.98 | 668 |
1720108500 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
1720022100 | 15.85 | 0.14 | 0.90 | 15.832 | 15.85 | 15.832 | 5 |
1719935700 | 15.708 | -0.1 | -0.63 | 15.69 | 15.708 | 15.69 | 1155 |
1719849300 | 15.808 | -0.03 | -0.18 | 15.808 | 15.808 | 15.808 | 21 |
1719590100 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
1719503700 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
1719417300 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
1719330900 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
1719244500 | 15.836 | 0 | 0.01 | 15.836 | 15.836 | 15.836 | 38 |
1718985300 | 15.834 | -0.04 | -0.23 | 15.834 | 15.834 | 15.834 | 273 |
1718898900 | 15.87 | 0.18 | 1.15 | 15.87 | 15.87 | 15.87 | 1256 |
1718812500 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
1718726100 | 15.69 | -0.04 | -0.27 | 15.69 | 15.69 | 15.69 | 5 |
1718639700 | 15.732 | 0.01 | 0.04 | 15.732 | 15.732 | 15.732 | 1 |
1718380500 | 15.726 | -0.35 | -2.16 | 15.726 | 15.726 | 15.726 | 75 |
1718294100 | 16.074 | 0 | 0.00 | 16.074 | 16.074 | 16.074 | 0 |
1718207700 | 16.074 | 0 | 0.00 | 16.074 | 16.074 | 16.074 | 0 |
1718121300 | 16.074 | 0 | 0.00 | 16.074 | 16.074 | 16.074 | 0 |
1718034900 | 16.074 | 0 | 0.00 | 16.074 | 16.074 | 16.074 | 0 |
1717775700 | 16.074 | -0.05 | -0.29 | 16.052 | 16.074 | 16.052 | 71 |
1717689300 | 16.12 | 0.18 | 1.15 | 16.12 | 16.12 | 16.12 | 75 |
1717602900 | 15.936 | -0.07 | -0.45 | 15.936 | 15.936 | 15.936 | 56 |
1717516500 | 16.008 | 0 | 0.00 | 16.008 | 16.008 | 16.008 | 0 |
1717430100 | 16.008 | 0.13 | 0.81 | 15.98 | 16.088 | 15.98 | 30818 |
1717170900 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
1717084500 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
1716998100 | 15.88 | -0.18 | -1.11 | 15.886 | 15.886 | 15.88 | 201 |
1716911700 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
1716825300 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
1716566100 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
1716479700 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
1716393300 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
1716306900 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
1716220500 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
1715961300 | 16.058 | 0.09 | 0.56 | 16.058 | 16.058 | 16.058 | 1 |
1715874900 | 15.968 | 0 | 0.00 | 15.968 | 15.968 | 15.968 | 0 |
1715788500 | 15.968 | 0 | 0.00 | 15.968 | 15.968 | 15.968 | 0 |
1715702100 | 15.968 | 0 | 0.00 | 15.968 | 15.968 | 15.968 | 0 |
1715615700 | 15.968 | -0.08 | -0.52 | 15.998 | 15.998 | 15.968 | 831 |
1715356500 | 16.052 | 0.49 | 3.16 | 15.95 | 16.052 | 15.95 | 2196 |
1715270100 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
1715183700 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
1715097300 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
1715010900 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
1714751700 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
1714665300 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
1714492500 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
1714406100 | 15.56 | 0.4 | 2.67 | 15.56 | 15.56 | 15.56 | 1 |
1714146900 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
1714060500 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
1713974100 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
1713887700 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
1713801300 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
1713542100 | 15.156 | 0 | 0.00 | 15.156 | 15.156 | 15.156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions