Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOLUTIONS - MSCI Europe UCITS ETF (EUEUA)
UBS LUX FUND SOLUTIONS - MSCI Europe UCITS ETF (EUEUA) Historical

EUEUA UBS LUX FUND SOLUTIONS - MSCI Europe UCITS ETF

15.996

0.00 (0.00%)

Last Updated: 04:31:56

Delayed by 15 minutes

EUEUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	15.996	0.00	0.00%	15.996	15.996	15.996	0
Jul 17 2024	15.996	0.00	0.00%	15.996	15.996	15.996	0
Jul 16 2024	15.996	0.00	0.00%	15.996	15.996	15.996	0
Jul 15 2024	15.996	0.00	0.00%	15.996	15.996	15.996	0
Jul 12 2024	15.996	0.00	0.00%	15.996	15.996	15.996	0
Jul 11 2024	15.996	0.00	0.00%	15.996	15.996	15.996	0
Jul 10 2024	15.996	0.00	0.00%	15.996	15.996	15.996	0
Jul 09 2024	15.996	0.00	0.00%	15.996	15.996	15.996	0
Jul 08 2024	15.996	0.00	0.00%	15.996	15.996	15.996	0
Jul 05 2024	15.996	0.15	0.92%	15.98	15.996	15.98	668
Jul 04 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
Jul 03 2024	15.85	0.14	0.90%	15.832	15.85	15.832	5
Jul 02 2024	15.708	-0.10	-0.63%	15.69	15.708	15.69	1,155
Jul 01 2024	15.808	-0.03	-0.18%	15.808	15.808	15.808	21
Jun 28 2024	15.836	0.00	0.00%	15.836	15.836	15.836	0
Jun 27 2024	15.836	0.00	0.00%	15.836	15.836	15.836	0
Jun 26 2024	15.836	0.00	0.00%	15.836	15.836	15.836	0
Jun 25 2024	15.836	0.00	0.00%	15.836	15.836	15.836	0
Jun 24 2024	15.836	0.00	0.01%	15.836	15.836	15.836	38
Jun 21 2024	15.834	-0.04	-0.23%	15.834	15.834	15.834	273
Jun 20 2024	15.87	0.18	1.15%	15.87	15.87	15.87	1,256
Jun 19 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
Jun 18 2024	15.69	-0.04	-0.27%	15.69	15.69	15.69	5
Jun 17 2024	15.732	0.01	0.04%	15.732	15.732	15.732	1
Jun 14 2024	15.726	-0.35	-2.16%	15.726	15.726	15.726	75
Jun 13 2024	16.074	0.00	0.00%	16.074	16.074	16.074	0
Jun 12 2024	16.074	0.00	0.00%	16.074	16.074	16.074	0
Jun 11 2024	16.074	0.00	0.00%	16.074	16.074	16.074	0
Jun 10 2024	16.074	0.00	0.00%	16.074	16.074	16.074	0
Jun 07 2024	16.074	-0.05	-0.29%	16.052	16.074	16.052	71
Jun 06 2024	16.12	0.18	1.15%	16.12	16.12	16.12	75
Jun 05 2024	15.936	-0.07	-0.45%	15.936	15.936	15.936	56
Jun 04 2024	16.008	0.00	0.00%	16.008	16.008	16.008	0
Jun 03 2024	16.008	0.13	0.81%	15.98	16.088	15.98	30,818
May 31 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
May 30 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
May 29 2024	15.88	-0.18	-1.11%	15.886	15.886	15.88	201
May 28 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0
May 27 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0
May 24 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0
May 23 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0
May 22 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0
May 21 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0
May 20 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0
May 17 2024	16.058	0.09	0.56%	16.058	16.058	16.058	1
May 16 2024	15.968	0.00	0.00%	15.968	15.968	15.968	0
May 15 2024	15.968	0.00	0.00%	15.968	15.968	15.968	0
May 14 2024	15.968	0.00	0.00%	15.968	15.968	15.968	0
May 13 2024	15.968	-0.08	-0.52%	15.998	15.998	15.968	831
May 10 2024	16.052	0.49	3.16%	15.95	16.052	15.95	2,196
May 09 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0
May 08 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0
May 07 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0
May 06 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0
May 03 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0
May 02 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0
Apr 30 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0
Apr 29 2024	15.56	0.40	2.67%	15.56	15.56	15.56	1
Apr 26 2024	15.156	0.00	0.00%	15.156	15.156	15.156	0
Apr 25 2024	15.156	0.00	0.00%	15.156	15.156	15.156	0
Apr 24 2024	15.156	0.00	0.00%	15.156	15.156	15.156	0
Apr 23 2024	15.156	0.00	0.00%	15.156	15.156	15.156	0
Apr 22 2024	15.156	0.00	0.00%	15.156	15.156	15.156	0

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions