Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 13.454 | 0.06 | 0.46 | 13.454 | 13.454 | 13.454 | 465 |
| 1732812900 | 13.392 | -0.03 | -0.19 | 13.392 | 13.392 | 13.392 | 887 |
| 1732726500 | 13.418 | -0.16 | -1.16 | 13.418 | 13.418 | 13.418 | 438 |
| 1732640100 | 13.576 | 0 | 0.00 | 13.576 | 13.576 | 13.576 | 0 |
| 1732553700 | 13.576 | 0.08 | 0.61 | 13.578 | 13.578 | 13.576 | 3447 |
| 1732294500 | 13.494 | -0.06 | -0.44 | 13.492 | 13.494 | 13.492 | 1414 |
| 1732208100 | 13.554 | 0 | 0.00 | 13.554 | 13.554 | 13.554 | 0 |
| 1732121700 | 13.554 | 0 | 0.00 | 13.554 | 13.554 | 13.554 | 0 |
| 1732035300 | 13.554 | 0 | 0.00 | 13.554 | 13.554 | 13.554 | 0 |
| 1731948900 | 13.554 | 0 | 0.00 | 13.554 | 13.554 | 13.554 | 0 |
| 1731689700 | 13.554 | -0.18 | -1.31 | 13.568 | 13.57 | 13.554 | 7002 |
| 1731603300 | 13.734 | 0 | 0.00 | 13.734 | 13.734 | 13.734 | 0 |
| 1731516900 | 13.734 | 0 | 0.00 | 13.734 | 13.734 | 13.734 | 0 |
| 1731430500 | 13.734 | 0 | 0.00 | 13.734 | 13.734 | 13.734 | 0 |
| 1731344100 | 13.734 | 0.02 | 0.16 | 13.664 | 13.734 | 13.664 | 6266 |
| 1731084900 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1730998500 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1730912100 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
| 1730825700 | 13.712 | -0.19 | -1.40 | 13.684 | 13.712 | 13.684 | 1500 |
| 1730735700 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
| 1730476500 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
| 1730390100 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
| 1730303700 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
| 1730217300 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
| 1730130900 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
| 1729871700 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
| 1729785300 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
| 1729698900 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
| 1729612500 | 13.906 | -0.05 | -0.37 | 13.906 | 13.906 | 13.906 | 2 |
| 1729526100 | 13.958 | 0 | 0.00 | 13.958 | 13.958 | 13.958 | 0 |
| 1729266900 | 13.958 | 0 | 0.00 | 13.958 | 13.958 | 13.958 | 0 |
| 1729180500 | 13.958 | 0 | 0.00 | 13.958 | 13.958 | 13.958 | 0 |
| 1729094100 | 13.958 | 0 | 0.00 | 13.958 | 13.958 | 13.958 | 0 |
| 1729007700 | 13.958 | 0.09 | 0.62 | 13.984 | 13.984 | 13.958 | 728 |
| 1728921300 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1728662100 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1728575700 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1728489300 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1728402900 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1728316500 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1728057300 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1727970900 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1727884500 | 13.872 | 0 | 0.00 | 13.872 | 13.872 | 13.872 | 0 |
| 1727798100 | 13.872 | 0.12 | 0.86 | 13.902 | 13.904 | 13.872 | 919 |
| 1727711700 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1727452500 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1727366100 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1727279700 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1727193300 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1727106900 | 13.754 | 0.06 | 0.42 | 13.754 | 13.754 | 13.754 | 707 |
| 1726847700 | 13.696 | 0 | 0.00 | 13.696 | 13.696 | 13.696 | 0 |
| 1726761300 | 13.696 | 0 | 0.00 | 13.696 | 13.696 | 13.696 | 0 |
| 1726674900 | 13.696 | 0 | 0.00 | 13.696 | 13.696 | 13.696 | 0 |
| 1726588500 | 13.696 | 0 | 0.00 | 13.696 | 13.696 | 13.696 | 0 |
| 1726502100 | 13.696 | -0.18 | -1.33 | 13.696 | 13.696 | 13.696 | 2704 |
| 1726214400 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1726128000 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1726041600 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1725955200 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1725868800 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1725609600 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1725523200 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1725436800 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1725350400 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1725264000 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
