Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 15.068 | -0.15 | -0.97 | 15.068 | 15.068 | 15.068 | 618 |
| 1743094500 | 15.216 | 0 | 0.00 | 15.216 | 15.216 | 15.216 | 0 |
| 1743008100 | 15.216 | 0.03 | 0.22 | 15.216 | 15.216 | 15.216 | 7 |
| 1742921700 | 15.182 | 0 | 0.00 | 15.182 | 15.182 | 15.182 | 0 |
| 1742835300 | 15.182 | 0 | 0.00 | 15.182 | 15.182 | 15.182 | 0 |
| 1742576100 | 15.182 | -0.21 | -1.39 | 15.182 | 15.182 | 15.182 | 725 |
| 1742489700 | 15.396 | 0 | 0.03 | 15.396 | 15.396 | 15.396 | 780 |
| 1742403300 | 15.392 | -0.01 | -0.04 | 15.392 | 15.392 | 15.392 | 909 |
| 1742316900 | 15.398 | 0.14 | 0.92 | 15.398 | 15.398 | 15.398 | 1000 |
| 1742230500 | 15.258 | 0.25 | 1.69 | 15.258 | 15.258 | 15.258 | 732 |
| 1741971300 | 15.004 | 0 | 0.00 | 15.004 | 15.004 | 15.004 | 0 |
| 1741884900 | 15.004 | 0.01 | 0.05 | 14.97 | 15.004 | 14.97 | 2165 |
| 1741798500 | 14.996 | -0.13 | -0.85 | 15.03 | 15.042 | 14.996 | 2568 |
| 1741712100 | 15.124 | 0 | 0.00 | 15.124 | 15.124 | 15.124 | 0 |
| 1741625700 | 15.124 | 0.01 | 0.04 | 15.124 | 15.124 | 15.124 | 1096 |
| 1741366500 | 15.118 | 0 | 0.00 | 15.118 | 15.118 | 15.118 | 0 |
| 1741280100 | 15.118 | 0.31 | 2.08 | 15.12 | 15.12 | 15.118 | 1718 |
| 1741193700 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1741107300 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1741020900 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1740761700 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1740675300 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1740588900 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1740502500 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1740416100 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1740156900 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1740070500 | 14.81 | -0.23 | -1.52 | 14.81 | 14.81 | 14.81 | 68 |
| 1739984100 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1739897700 | 15.038 | 0.61 | 4.21 | 15.038 | 15.038 | 15.038 | 701 |
| 1739811300 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1739552100 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1739465700 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1739379300 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1739292900 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1739206500 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1738947300 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1738860900 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1738774500 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1738688100 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1738601700 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1738342500 | 14.43 | 0.31 | 2.20 | 14.43 | 14.43 | 14.43 | 72 |
| 1738256100 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1738169700 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1738083300 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737996900 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737737700 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737651300 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737564900 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737478500 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737392100 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737132900 | 14.12 | 0.35 | 2.53 | 14.12 | 14.12 | 14.12 | 251 |
| 1737014400 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1736928000 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1736841600 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1736755200 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1736496000 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1736409600 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1736323200 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1736236800 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1736150400 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1735891200 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1735804800 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1735545600 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
