![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1721922900 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1721836500 | 13.772 | -0.03 | -0.20 | 13.77 | 13.772 | 13.77 | 1414 |
1721750100 | 13.8 | -0.04 | -0.27 | 13.83 | 13.83 | 13.8 | 2377 |
1721663700 | 13.838 | 0.18 | 1.35 | 13.82 | 13.838 | 13.82 | 849 |
1721404500 | 13.654 | 0 | 0.00 | 13.654 | 13.654 | 13.654 | 0 |
1721318100 | 13.654 | 0 | 0.00 | 13.654 | 13.654 | 13.654 | 0 |
1721231700 | 13.654 | 0 | 0.00 | 13.654 | 13.654 | 13.654 | 0 |
1721145300 | 13.654 | 0 | 0.00 | 13.654 | 13.654 | 13.654 | 0 |
1721058900 | 13.654 | 0 | 0.00 | 13.654 | 13.654 | 13.654 | 0 |
1720799700 | 13.654 | 0 | 0.00 | 13.654 | 13.654 | 13.654 | 0 |
1720713300 | 13.654 | 0 | 0.00 | 13.654 | 13.654 | 13.654 | 0 |
1720626900 | 13.654 | 0 | 0.00 | 13.654 | 13.654 | 13.654 | 0 |
1720540500 | 13.654 | -0.02 | -0.13 | 13.654 | 13.654 | 13.654 | 844 |
1720454100 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
1720194900 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
1720108500 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
1720022100 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
1719935700 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
1719849300 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
1719590100 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
1719503700 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
1719417300 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
1719330900 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
1719244500 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
1718985300 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
1718898900 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
1718812500 | 13.672 | -0.44 | -3.09 | 13.672 | 13.672 | 13.672 | 1414 |
1718726100 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
1718639700 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
1718380500 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
1718294100 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
1718207700 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
1718121300 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
1718034900 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
1717775700 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
1717689300 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
1717602900 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
1717516500 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
1717430100 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
1717170900 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
1717084500 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
1716998100 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
1716911700 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
1716825300 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
1716566100 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
1716479700 | 14.108 | 0 | 0.00 | 14.108 | 14.108 | 14.108 | 0 |
1716393300 | 14.108 | -0.09 | -0.66 | 14.12 | 14.13 | 14.092 | 33481 |
1716306900 | 14.202 | 0 | 0.00 | 14.202 | 14.202 | 14.202 | 0 |
1716220500 | 14.202 | 0.11 | 0.77 | 14.202 | 14.202 | 14.2 | 3990 |
1715961300 | 14.094 | 0 | 0.00 | 14.094 | 14.094 | 14.094 | 0 |
1715874900 | 14.094 | 0 | 0.00 | 14.094 | 14.094 | 14.094 | 0 |
1715788500 | 14.094 | 0 | 0.00 | 14.094 | 14.094 | 14.094 | 0 |
1715702100 | 14.094 | 0.33 | 2.41 | 14.092 | 14.094 | 14.092 | 1414 |
1715615700 | 13.762 | 0 | 0.00 | 13.762 | 13.762 | 13.762 | 0 |
1715356500 | 13.762 | 0 | 0.00 | 13.762 | 13.762 | 13.762 | 0 |
1715270100 | 13.762 | 0 | 0.00 | 13.762 | 13.762 | 13.762 | 0 |
1715183700 | 13.762 | 0 | 0.00 | 13.762 | 13.762 | 13.762 | 0 |
1715097300 | 13.762 | 0 | 0.00 | 13.762 | 13.762 | 13.762 | 0 |
1715010900 | 13.762 | 0.12 | 0.88 | 13.782 | 13.786 | 13.726 | 25381 |
1714751700 | 13.642 | 0 | 0.00 | 13.642 | 13.642 | 13.642 | 0 |
1714665300 | 13.642 | -0.04 | -0.31 | 13.642 | 13.642 | 13.642 | 1414 |
1714492500 | 13.684 | -0.07 | -0.48 | 13.684 | 13.684 | 13.684 | 707 |
1714406100 | 13.75 | 0.1 | 0.73 | 13.75 | 13.75 | 13.75 | 1414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions