Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Long GBP Short EUR (EUGB)
ETFS Long GBP Short EUR (EUGB) Historical

EUGB ETFS Long GBP Short EUR

51.70

-0.07 (-0.14%)

Last Updated: 07:36:37

Delayed by 15 minutes

EUGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	51.77	-0.13	-0.25%	51.77	51.77	51.77	30
Jul 17 2024	51.90	0.08	0.15%	51.90	51.90	51.90	250
Jul 16 2024	51.82	0.03	0.06%	51.82	51.82	51.82	830
Jul 15 2024	51.79	0.14	0.27%	51.79	51.79	51.79	97
Jul 12 2024	51.65	0.00	0.00%	51.65	51.65	51.65	0
Jul 11 2024	51.65	0.20	0.39%	51.65	51.65	51.65	280
Jul 10 2024	51.45	0.00	0.00%	51.45	51.45	51.45	0
Jul 09 2024	51.45	-0.06	-0.12%	51.45	51.45	51.45	100
Jul 08 2024	51.51	0.21	0.41%	51.51	51.51	51.51	70
Jul 05 2024	51.30	-0.06	-0.12%	51.30	51.30	51.30	110
Jul 04 2024	51.36	0.00	0.00%	51.36	51.36	51.36	0
Jul 03 2024	51.36	0.00	0.00%	51.36	51.36	51.36	0
Jul 02 2024	51.36	0.00	0.00%	51.36	51.36	51.36	0
Jul 01 2024	51.36	0.00	0.00%	51.36	51.36	51.36	0
Jun 28 2024	51.36	0.00	0.00%	51.36	51.36	51.36	0
Jun 27 2024	51.36	-0.03	-0.06%	51.36	51.36	51.36	30
Jun 26 2024	51.39	0.00	0.00%	51.39	51.39	51.39	0
Jun 25 2024	51.39	0.06	0.12%	51.38	51.39	51.38	575
Jun 24 2024	51.33	0.00	0.00%	51.33	51.33	51.33	0
Jun 21 2024	51.33	0.00	0.00%	51.33	51.33	51.33	0
Jun 20 2024	51.33	0.05	0.10%	51.43	51.43	51.33	1,220
Jun 19 2024	51.28	0.00	0.00%	51.28	51.28	51.28	0
Jun 18 2024	51.28	-0.06	-0.12%	51.31	51.33	51.28	910
Jun 17 2024	51.34	-0.13	-0.25%	48.25	51.40	48.25	211
Jun 14 2024	51.47	0.09	0.18%	51.52	51.59	51.47	1,710
Jun 13 2024	51.38	-0.11	-0.21%	51.38	51.38	51.38	100
Jun 12 2024	51.49	0.08	0.16%	51.49	51.49	51.49	59
Jun 11 2024	51.41	0.45	0.88%	51.35	51.50	51.35	120
Jun 10 2024	50.96	0.00	0.00%	50.96	50.96	50.96	0
Jun 07 2024	50.96	0.01	0.02%	50.96	50.96	50.96	120
Jun 06 2024	50.95	0.03	0.06%	50.95	50.95	50.95	136
Jun 05 2024	50.92	0.05	0.10%	50.92	50.92	50.92	500
Jun 04 2024	50.87	-0.06	-0.12%	50.89	50.89	50.87	898
Jun 03 2024	50.93	0.00	0.00%	50.93	50.93	50.93	0
May 31 2024	50.93	0.00	0.00%	50.93	50.93	50.93	0
May 30 2024	50.93	0.00	0.00%	50.93	50.93	50.93	0
May 29 2024	50.93	-0.02	-0.04%	50.93	50.93	50.93	40
May 28 2024	50.95	0.00	0.00%	50.95	50.95	50.95	0
May 27 2024	50.95	0.21	0.41%	50.95	50.95	50.95	36
May 24 2024	50.74	-0.09	-0.18%	50.74	50.74	50.74	100
May 23 2024	50.83	0.02	0.04%	50.95	50.95	50.83	24
May 22 2024	50.81	0.16	0.32%	50.81	50.81	50.81	80
May 21 2024	50.65	0.04	0.08%	50.61	50.65	50.61	890
May 20 2024	50.61	0.11	0.22%	50.61	50.61	50.61	100
May 17 2024	50.50	0.06	0.12%	50.43	50.50	50.43	275
May 16 2024	50.44	0.07	0.14%	50.44	50.44	50.44	34
May 15 2024	50.37	0.10	0.20%	50.37	50.37	50.37	107
May 14 2024	50.27	0.00	0.00%	50.27	50.27	50.27	0
May 13 2024	50.27	0.03	0.06%	50.27	50.27	50.27	40
May 10 2024	50.24	-0.03	-0.06%	50.21	50.24	50.21	700
May 09 2024	50.27	-0.03	-0.06%	50.23	50.28	50.23	445
May 08 2024	50.30	0.00	0.00%	50.30	50.30	50.30	0
May 07 2024	50.30	-0.15	-0.30%	50.30	50.30	50.30	20
May 06 2024	50.45	0.00	0.00%	50.45	50.45	50.45	0
May 03 2024	50.45	0.00	0.00%	50.45	50.45	50.45	0
May 02 2024	50.45	0.07	0.14%	50.45	50.45	50.45	53
Apr 30 2024	50.38	0.00	0.00%	50.38	50.38	50.38	0
Apr 29 2024	50.38	0.00	0.00%	50.38	50.38	50.38	0
Apr 26 2024	50.38	0.00	0.00%	50.38	50.38	50.38	0
Apr 25 2024	50.38	0.14	0.28%	50.38	50.38	50.38	14
Apr 24 2024	50.24	0.29	0.57%	50.21	50.24	50.21	1,048
Apr 23 2024	49.955	0.00	0.00%	49.955	49.955	49.955	0
Apr 22 2024	49.955	-0.39	-0.76%	49.955	49.955	49.955	214

ETFS Long GBP Short EUR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions