We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 25.49 | 0.43 | 1.74 | 25.405 | 25.505 | 25.385 | 4841 |
| 1721231700 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1721145300 | 25.055 | -0.15 | -0.58 | 25.08 | 25.08 | 25.055 | 1000 |
| 1721058900 | 25.2 | -0.15 | -0.57 | 25.28 | 25.28 | 25.2 | 687 |
| 1720799700 | 25.345 | 0.27 | 1.08 | 25.345 | 25.345 | 25.345 | 200 |
| 1720713300 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1720626900 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1720540500 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1720454100 | 25.075 | 0 | 0.02 | 25.225 | 25.225 | 25.075 | 541 |
| 1720194900 | 25.07 | 0.06 | 0.24 | 25.18 | 25.18 | 25.07 | 156 |
| 1720108500 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1720022100 | 25.01 | 0.25 | 1.01 | 25.01 | 25.01 | 25.01 | 60 |
| 1719935700 | 24.76 | -0.14 | -0.54 | 24.76 | 24.76 | 24.76 | 12 |
| 1719849300 | 24.895 | 0.38 | 1.55 | 24.895 | 24.895 | 24.895 | 447 |
| 1719590100 | 24.515 | -0.14 | -0.57 | 24.49 | 24.515 | 24.49 | 1026 |
| 1719503700 | 24.655 | -0.39 | -1.54 | 24.655 | 24.655 | 24.655 | 800 |
| 1719417300 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1719330900 | 25.04 | 0.02 | 0.10 | 25.04 | 25.04 | 25.04 | 151 |
| 1719244500 | 25.015 | 0.15 | 0.58 | 24.89 | 25.015 | 24.88 | 135 |
| 1718985300 | 24.87 | -0.08 | -0.30 | 24.8 | 24.87 | 24.8 | 150 |
| 1718898900 | 24.945 | 0.18 | 0.73 | 24.945 | 24.945 | 24.945 | 100 |
| 1718812500 | 24.765 | 0.36 | 1.48 | 24.765 | 24.765 | 24.765 | 40 |
| 1718726100 | 24.405 | 0 | 0.00 | 24.405 | 24.405 | 24.405 | 0 |
| 1718639700 | 24.405 | 0.02 | 0.08 | 24.55 | 24.55 | 24.405 | 104 |
| 1718380500 | 24.385 | -0.42 | -1.69 | 24.725 | 24.725 | 24.255 | 242 |
| 1718294100 | 24.805 | -0.79 | -3.09 | 25.035 | 25.035 | 24.805 | 232 |
| 1718207700 | 25.595 | -0.59 | -2.23 | 25.82 | 25.82 | 25.595 | 962 |
| 1718121300 | 26.18 | 0.08 | 0.31 | 26.18 | 26.18 | 26.18 | 1070 |
| 1718034900 | 26.1 | -0.41 | -1.55 | 26.12 | 26.12 | 26.1 | 460 |
| 1717775700 | 26.51 | -0.08 | -0.30 | 26.51 | 26.51 | 26.51 | 170 |
| 1717689300 | 26.59 | -0.05 | -0.19 | 26.59 | 26.59 | 26.59 | 182 |
| 1717602900 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 20 |
| 1717516500 | 26.64 | -0.07 | -0.24 | 26.64 | 26.64 | 26.64 | 110 |
| 1717430100 | 26.705 | 0.42 | 1.62 | 26.705 | 26.705 | 26.705 | 594 |
| 1717170900 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1717084500 | 26.28 | 0.12 | 0.46 | 26.28 | 26.28 | 26.28 | 1065 |
| 1716998100 | 26.16 | -0.33 | -1.25 | 26.225 | 26.225 | 26.155 | 595 |
| 1716911700 | 26.49 | 0.22 | 0.82 | 26.535 | 26.535 | 26.49 | 550 |
| 1716825300 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1716566100 | 26.275 | -0.08 | -0.30 | 26.16 | 26.29 | 26.09 | 2394 |
| 1716479700 | 26.355 | -0.07 | -0.26 | 26.355 | 26.355 | 26.355 | 62 |
| 1716393300 | 26.425 | -0.09 | -0.34 | 26.495 | 26.495 | 26.425 | 38 |
| 1716306900 | 26.515 | -0.26 | -0.95 | 26.515 | 26.515 | 26.515 | 100 |
| 1716220500 | 26.77 | 0.17 | 0.64 | 26.78 | 26.78 | 26.755 | 970 |
| 1715961300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715874900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715788500 | 26.6 | 0.12 | 0.45 | 26.635 | 26.635 | 26.6 | 7845 |
| 1715702100 | 26.48 | 0.14 | 0.53 | 26.395 | 26.48 | 26.395 | 1050 |
| 1715615700 | 26.34 | 0.08 | 0.30 | 26.24 | 26.34 | 26.24 | 452 |
| 1715356500 | 26.26 | 0.27 | 1.02 | 26.26 | 26.26 | 26.26 | 200 |
| 1715270100 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1715183700 | 25.995 | 0.32 | 1.23 | 25.935 | 25.995 | 25.935 | 206 |
| 1715097300 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1715010900 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1714751700 | 25.68 | 0.21 | 0.82 | 25.66 | 25.68 | 25.66 | 583 |
| 1714665300 | 25.47 | 0.06 | 0.26 | 25.445 | 25.495 | 25.26 | 1701 |
| 1714492500 | 25.405 | -0.2 | -0.76 | 25.44 | 25.44 | 25.405 | 650 |
| 1714406100 | 25.6 | 0.1 | 0.39 | 25.56 | 25.6 | 25.56 | 380 |
| 1714146900 | 25.5 | -0.1 | -0.39 | 25.5 | 25.5 | 25.5 | 78 |
| 1714060500 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1713974100 | 25.6 | 0.16 | 0.63 | 25.6 | 25.6 | 25.6 | 1000 |
| 1713887700 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1713801300 | 25.44 | 0.46 | 1.84 | 25.38 | 25.44 | 25.38 | 1702 |
| 1713542100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
