We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 24.33 | 0.06 | 0.25 | 24.33 | 24.33 | 24.33 | 620 |
| 1734713700 | 24.27 | -0.4 | -1.60 | 24.27 | 24.27 | 24.27 | 610 |
| 1734627300 | 24.665 | 0 | 0.00 | 24.665 | 24.665 | 24.665 | 0 |
| 1734540900 | 24.665 | 0.06 | 0.26 | 24.62 | 24.665 | 24.62 | 10 |
| 1734454500 | 24.6 | -0.11 | -0.45 | 24.635 | 24.635 | 24.6 | 164 |
| 1734368100 | 24.71 | -0.31 | -1.22 | 24.82 | 24.82 | 24.71 | 408 |
| 1734108900 | 25.015 | -0.1 | -0.40 | 25.015 | 25.015 | 25.015 | 10 |
| 1734022500 | 25.115 | -0.16 | -0.63 | 25.045 | 25.115 | 25.045 | 749 |
| 1733936100 | 25.275 | 0.04 | 0.18 | 25.23 | 25.275 | 25.23 | 3200 |
| 1733849700 | 25.23 | -0.07 | -0.28 | 25.26 | 25.28 | 25.23 | 1645 |
| 1733763300 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733504100 | 25.3 | 0.36 | 1.42 | 25.305 | 25.305 | 25.3 | 417 |
| 1733417700 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
| 1733331300 | 24.945 | 0.07 | 0.26 | 24.945 | 24.945 | 24.945 | 104 |
| 1733244900 | 24.88 | 0 | 0.00 | 24.895 | 24.94 | 24.88 | 1312 |
| 1733158500 | 24.88 | 0.2 | 0.81 | 24.835 | 24.88 | 24.835 | 112 |
| 1732899300 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1732812900 | 24.68 | 0.1 | 0.41 | 24.745 | 24.745 | 24.68 | 272 |
| 1732726500 | 24.58 | -0.19 | -0.77 | 24.5 | 24.58 | 24.5 | 190 |
| 1732640100 | 24.77 | -0.1 | -0.40 | 24.72 | 24.77 | 24.67 | 610 |
| 1732553700 | 24.87 | 0.19 | 0.75 | 24.855 | 24.87 | 24.855 | 3179 |
| 1732294500 | 24.685 | 0 | 0.02 | 24.685 | 24.685 | 24.685 | 925 |
| 1732208100 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 108 |
| 1732121700 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1732035300 | 24.68 | -0.4 | -1.58 | 24.655 | 24.68 | 24.655 | 308 |
| 1731948900 | 25.075 | 0.2 | 0.82 | 25.07 | 25.075 | 25.07 | 750 |
| 1731689700 | 24.87 | 0.36 | 1.47 | 24.765 | 24.87 | 24.765 | 29 |
| 1731603300 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1731516900 | 24.51 | -0.1 | -0.41 | 24.51 | 24.51 | 24.51 | 202 |
| 1731430500 | 24.61 | -0.44 | -1.74 | 24.825 | 24.825 | 24.61 | 303 |
| 1731344100 | 25.045 | 0.17 | 0.66 | 25.01 | 25.115 | 25.01 | 860 |
| 1731084900 | 24.88 | -0.3 | -1.19 | 24.88 | 24.88 | 24.88 | 50 |
| 1730998500 | 25.18 | 0.27 | 1.10 | 25.18 | 25.18 | 25.18 | 20 |
| 1730912100 | 24.905 | -0.56 | -2.20 | 25.23 | 25.23 | 24.905 | 228 |
| 1730825700 | 25.465 | -0.09 | -0.33 | 25.465 | 25.465 | 25.465 | 38 |
| 1730739300 | 25.55 | 0.04 | 0.16 | 25.55 | 25.55 | 25.55 | 22 |
| 1730480100 | 25.51 | 0.28 | 1.09 | 25.405 | 25.51 | 25.405 | 976 |
| 1730393700 | 25.235 | -0.61 | -2.34 | 25.265 | 25.27 | 25.18 | 2623 |
| 1730307300 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1730220900 | 25.84 | 0.04 | 0.16 | 25.86 | 25.86 | 25.84 | 75 |
| 1730134500 | 25.8 | 0.03 | 0.12 | 25.8 | 25.8 | 25.8 | 30 |
| 1729871700 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1729785300 | 25.77 | -0.11 | -0.41 | 25.93 | 25.93 | 25.77 | 2040 |
| 1729698900 | 25.875 | 0 | 0.00 | 25.875 | 25.875 | 25.875 | 0 |
| 1729612500 | 25.875 | 0 | 0.00 | 25.875 | 25.875 | 25.875 | 0 |
| 1729526100 | 25.875 | -0.12 | -0.44 | 25.95 | 25.95 | 25.835 | 385 |
| 1729266900 | 25.99 | 0.09 | 0.35 | 25.98 | 25.99 | 25.98 | 1100 |
| 1729180500 | 25.9 | 0.2 | 0.78 | 25.98 | 25.98 | 25.9 | 23 |
| 1729094100 | 25.7 | -0.09 | -0.35 | 25.775 | 25.775 | 25.66 | 303 |
| 1729007700 | 25.79 | 0.11 | 0.45 | 25.675 | 25.79 | 25.62 | 1086 |
| 1728921300 | 25.675 | 0.05 | 0.18 | 25.71 | 25.71 | 25.6 | 1809 |
| 1728662100 | 25.63 | 0.02 | 0.10 | 25.63 | 25.63 | 25.63 | 12 |
| 1728575700 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
| 1728489300 | 25.605 | 0.03 | 0.12 | 25.51 | 25.605 | 25.48 | 1392 |
| 1728402900 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1728316500 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1728057300 | 25.575 | 0.15 | 0.61 | 25.575 | 25.575 | 25.575 | 282 |
| 1727970900 | 25.42 | -0.45 | -1.74 | 25.42 | 25.42 | 25.42 | 1 |
| 1727884500 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1727798100 | 25.87 | -0.21 | -0.79 | 25.845 | 25.87 | 25.845 | 241 |
| 1727711700 | 26.075 | 0.07 | 0.29 | 26.075 | 26.075 | 26.075 | 38 |
| 1727452500 | 26 | 0.02 | 0.06 | 26 | 26 | 26 | 120 |
| 1727366100 | 25.985 | 0.25 | 0.95 | 25.985 | 25.985 | 25.985 | 416 |
| 1727279700 | 25.74 | -0.06 | -0.21 | 25.74 | 25.74 | 25.74 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
