ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EUHD Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf

24.33
0.06 (0.25%)
Dec 23 2024 - Closed
Delayed by 15 minutes

EUHD Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 23 2024 24.33 0.06 0.25% 24.33 24.33 24.33 620
Dec 20 2024 24.27 -0.40 -1.60% 24.27 24.27 24.27 610
Dec 19 2024 24.665 0.00 0.00% 24.665 24.665 24.665 0
Dec 18 2024 24.665 0.06 0.26% 24.62 24.665 24.62 10
Dec 17 2024 24.60 -0.11 -0.45% 24.635 24.635 24.60 164
Dec 16 2024 24.71 -0.31 -1.22% 24.82 24.82 24.71 408
Dec 13 2024 25.015 -0.10 -0.40% 25.015 25.015 25.015 10
Dec 12 2024 25.115 -0.16 -0.63% 25.045 25.115 25.045 749
Dec 11 2024 25.275 0.04 0.18% 25.23 25.275 25.23 3,200
Dec 10 2024 25.23 -0.07 -0.28% 25.26 25.28 25.23 1,645
Dec 09 2024 25.30 0.00 0.00% 25.30 25.30 25.30 0
Dec 06 2024 25.30 0.36 1.42% 25.305 25.305 25.30 417
Dec 05 2024 24.945 0.00 0.00% 24.945 24.945 24.945 0
Dec 04 2024 24.945 0.07 0.26% 24.945 24.945 24.945 104
Dec 03 2024 24.88 0.00 0.00% 24.895 24.94 24.88 1,312
Dec 02 2024 24.88 0.20 0.81% 24.835 24.88 24.835 112
Nov 29 2024 24.68 0.00 0.00% 24.68 24.68 24.68 0
Nov 28 2024 24.68 0.10 0.41% 24.745 24.745 24.68 272
Nov 27 2024 24.58 -0.19 -0.77% 24.50 24.58 24.50 190
Nov 26 2024 24.77 -0.10 -0.40% 24.72 24.77 24.67 610
Nov 25 2024 24.87 0.19 0.75% 24.855 24.87 24.855 3,179
Nov 22 2024 24.685 0.00 0.02% 24.685 24.685 24.685 925
Nov 21 2024 24.68 0.00 0.00% 24.68 24.68 24.68 108
Nov 20 2024 24.68 0.00 0.00% 24.68 24.68 24.68 0
Nov 19 2024 24.68 -0.40 -1.58% 24.655 24.68 24.655 308
Nov 18 2024 25.075 0.20 0.82% 25.07 25.075 25.07 750
Nov 15 2024 24.87 0.36 1.47% 24.765 24.87 24.765 29
Nov 14 2024 24.51 0.00 0.00% 24.51 24.51 24.51 0
Nov 13 2024 24.51 -0.10 -0.41% 24.51 24.51 24.51 202
Nov 12 2024 24.61 -0.44 -1.74% 24.825 24.825 24.61 303
Nov 11 2024 25.045 0.17 0.66% 25.01 25.115 25.01 860
Nov 08 2024 24.88 -0.30 -1.19% 24.88 24.88 24.88 50
Nov 07 2024 25.18 0.27 1.10% 25.18 25.18 25.18 20
Nov 06 2024 24.905 -0.56 -2.20% 25.23 25.23 24.905 228
Nov 05 2024 25.465 -0.09 -0.33% 25.465 25.465 25.465 38
Nov 04 2024 25.55 0.04 0.16% 25.55 25.55 25.55 22
Nov 01 2024 25.51 0.28 1.09% 25.405 25.51 25.405 976
Oct 31 2024 25.235 -0.61 -2.34% 25.265 25.27 25.18 2,623
Oct 30 2024 25.84 0.00 0.00% 25.84 25.84 25.84 0
Oct 29 2024 25.84 0.04 0.16% 25.86 25.86 25.84 75
Oct 28 2024 25.80 0.03 0.12% 25.80 25.80 25.80 30
Oct 25 2024 25.77 0.00 0.00% 25.77 25.77 25.77 0
Oct 24 2024 25.77 -0.11 -0.41% 25.93 25.93 25.77 2,040
Oct 23 2024 25.875 0.00 0.00% 25.875 25.875 25.875 0
Oct 22 2024 25.875 0.00 0.00% 25.875 25.875 25.875 0
Oct 21 2024 25.875 -0.12 -0.44% 25.95 25.95 25.835 385
Oct 18 2024 25.99 0.09 0.35% 25.98 25.99 25.98 1,100
Oct 17 2024 25.90 0.20 0.78% 25.98 25.98 25.90 23
Oct 16 2024 25.70 -0.09 -0.35% 25.775 25.775 25.66 303
Oct 15 2024 25.79 0.11 0.45% 25.675 25.79 25.62 1,086
Oct 14 2024 25.675 0.05 0.18% 25.71 25.71 25.60 1,809
Oct 11 2024 25.63 0.02 0.10% 25.63 25.63 25.63 12
Oct 10 2024 25.605 0.00 0.00% 25.605 25.605 25.605 0
Oct 09 2024 25.605 0.03 0.12% 25.51 25.605 25.48 1,392
Oct 08 2024 25.575 0.00 0.00% 25.575 25.575 25.575 0
Oct 07 2024 25.575 0.00 0.00% 25.575 25.575 25.575 0
Oct 04 2024 25.575 0.15 0.61% 25.575 25.575 25.575 282
Oct 03 2024 25.42 -0.45 -1.74% 25.42 25.42 25.42 1
Oct 02 2024 25.87 0.00 0.00% 25.87 25.87 25.87 0
Oct 01 2024 25.87 -0.21 -0.79% 25.845 25.87 25.845 241
Sep 30 2024 26.075 0.07 0.29% 26.075 26.075 26.075 38
Sep 27 2024 26.00 0.02 0.06% 26.00 26.00 26.00 120

Your Recent History

Delayed Upgrade Clock