EUHD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 23 2024 | 24.33 | 0.06 | 0.25% | 24.33 | 24.33 | 24.33 | 620 |
Dec 20 2024 | 24.27 | -0.40 | -1.60% | 24.27 | 24.27 | 24.27 | 610 |
Dec 19 2024 | 24.665 | 0.00 | 0.00% | 24.665 | 24.665 | 24.665 | 0 |
Dec 18 2024 | 24.665 | 0.06 | 0.26% | 24.62 | 24.665 | 24.62 | 10 |
Dec 17 2024 | 24.60 | -0.11 | -0.45% | 24.635 | 24.635 | 24.60 | 164 |
Dec 16 2024 | 24.71 | -0.31 | -1.22% | 24.82 | 24.82 | 24.71 | 408 |
Dec 13 2024 | 25.015 | -0.10 | -0.40% | 25.015 | 25.015 | 25.015 | 10 |
Dec 12 2024 | 25.115 | -0.16 | -0.63% | 25.045 | 25.115 | 25.045 | 749 |
Dec 11 2024 | 25.275 | 0.04 | 0.18% | 25.23 | 25.275 | 25.23 | 3,200 |
Dec 10 2024 | 25.23 | -0.07 | -0.28% | 25.26 | 25.28 | 25.23 | 1,645 |
Dec 09 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 0 |
Dec 06 2024 | 25.30 | 0.36 | 1.42% | 25.305 | 25.305 | 25.30 | 417 |
Dec 05 2024 | 24.945 | 0.00 | 0.00% | 24.945 | 24.945 | 24.945 | 0 |
Dec 04 2024 | 24.945 | 0.07 | 0.26% | 24.945 | 24.945 | 24.945 | 104 |
Dec 03 2024 | 24.88 | 0.00 | 0.00% | 24.895 | 24.94 | 24.88 | 1,312 |
Dec 02 2024 | 24.88 | 0.20 | 0.81% | 24.835 | 24.88 | 24.835 | 112 |
Nov 29 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 0 |
Nov 28 2024 | 24.68 | 0.10 | 0.41% | 24.745 | 24.745 | 24.68 | 272 |
Nov 27 2024 | 24.58 | -0.19 | -0.77% | 24.50 | 24.58 | 24.50 | 190 |
Nov 26 2024 | 24.77 | -0.10 | -0.40% | 24.72 | 24.77 | 24.67 | 610 |
Nov 25 2024 | 24.87 | 0.19 | 0.75% | 24.855 | 24.87 | 24.855 | 3,179 |
Nov 22 2024 | 24.685 | 0.00 | 0.02% | 24.685 | 24.685 | 24.685 | 925 |
Nov 21 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 108 |
Nov 20 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 0 |
Nov 19 2024 | 24.68 | -0.40 | -1.58% | 24.655 | 24.68 | 24.655 | 308 |
Nov 18 2024 | 25.075 | 0.20 | 0.82% | 25.07 | 25.075 | 25.07 | 750 |
Nov 15 2024 | 24.87 | 0.36 | 1.47% | 24.765 | 24.87 | 24.765 | 29 |
Nov 14 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
Nov 13 2024 | 24.51 | -0.10 | -0.41% | 24.51 | 24.51 | 24.51 | 202 |
Nov 12 2024 | 24.61 | -0.44 | -1.74% | 24.825 | 24.825 | 24.61 | 303 |
Nov 11 2024 | 25.045 | 0.17 | 0.66% | 25.01 | 25.115 | 25.01 | 860 |
Nov 08 2024 | 24.88 | -0.30 | -1.19% | 24.88 | 24.88 | 24.88 | 50 |
Nov 07 2024 | 25.18 | 0.27 | 1.10% | 25.18 | 25.18 | 25.18 | 20 |
Nov 06 2024 | 24.905 | -0.56 | -2.20% | 25.23 | 25.23 | 24.905 | 228 |
Nov 05 2024 | 25.465 | -0.09 | -0.33% | 25.465 | 25.465 | 25.465 | 38 |
Nov 04 2024 | 25.55 | 0.04 | 0.16% | 25.55 | 25.55 | 25.55 | 22 |
Nov 01 2024 | 25.51 | 0.28 | 1.09% | 25.405 | 25.51 | 25.405 | 976 |
Oct 31 2024 | 25.235 | -0.61 | -2.34% | 25.265 | 25.27 | 25.18 | 2,623 |
Oct 30 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 0 |
Oct 29 2024 | 25.84 | 0.04 | 0.16% | 25.86 | 25.86 | 25.84 | 75 |
Oct 28 2024 | 25.80 | 0.03 | 0.12% | 25.80 | 25.80 | 25.80 | 30 |
Oct 25 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 0 |
Oct 24 2024 | 25.77 | -0.11 | -0.41% | 25.93 | 25.93 | 25.77 | 2,040 |
Oct 23 2024 | 25.875 | 0.00 | 0.00% | 25.875 | 25.875 | 25.875 | 0 |
Oct 22 2024 | 25.875 | 0.00 | 0.00% | 25.875 | 25.875 | 25.875 | 0 |
Oct 21 2024 | 25.875 | -0.12 | -0.44% | 25.95 | 25.95 | 25.835 | 385 |
Oct 18 2024 | 25.99 | 0.09 | 0.35% | 25.98 | 25.99 | 25.98 | 1,100 |
Oct 17 2024 | 25.90 | 0.20 | 0.78% | 25.98 | 25.98 | 25.90 | 23 |
Oct 16 2024 | 25.70 | -0.09 | -0.35% | 25.775 | 25.775 | 25.66 | 303 |
Oct 15 2024 | 25.79 | 0.11 | 0.45% | 25.675 | 25.79 | 25.62 | 1,086 |
Oct 14 2024 | 25.675 | 0.05 | 0.18% | 25.71 | 25.71 | 25.60 | 1,809 |
Oct 11 2024 | 25.63 | 0.02 | 0.10% | 25.63 | 25.63 | 25.63 | 12 |
Oct 10 2024 | 25.605 | 0.00 | 0.00% | 25.605 | 25.605 | 25.605 | 0 |
Oct 09 2024 | 25.605 | 0.03 | 0.12% | 25.51 | 25.605 | 25.48 | 1,392 |
Oct 08 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
Oct 07 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
Oct 04 2024 | 25.575 | 0.15 | 0.61% | 25.575 | 25.575 | 25.575 | 282 |
Oct 03 2024 | 25.42 | -0.45 | -1.74% | 25.42 | 25.42 | 25.42 | 1 |
Oct 02 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
Oct 01 2024 | 25.87 | -0.21 | -0.79% | 25.845 | 25.87 | 25.845 | 241 |
Sep 30 2024 | 26.075 | 0.07 | 0.29% | 26.075 | 26.075 | 26.075 | 38 |
Sep 27 2024 | 26.00 | 0.02 | 0.06% | 26.00 | 26.00 | 26.00 | 120 |