EUJP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 31.225 | -0.14 | -0.45% | 31.16 | 31.225 | 31.11 | 3,113 |
Feb 20 2025 | 31.365 | 0.22 | 0.71% | 31.32 | 31.595 | 31.305 | 11,254 |
Feb 19 2025 | 31.145 | 0.16 | 0.50% | 31.035 | 31.145 | 31.02 | 5,520 |
Feb 18 2025 | 30.99 | 0.02 | 0.06% | 30.895 | 30.99 | 30.895 | 1,683 |
Feb 17 2025 | 30.97 | 0.24 | 0.80% | 31.00 | 31.00 | 30.885 | 9,832 |
Feb 14 2025 | 30.725 | 0.00 | 0.00% | 30.695 | 30.725 | 30.695 | 58 |
Feb 13 2025 | 30.725 | 0.03 | 0.08% | 30.75 | 30.75 | 30.725 | 2,250 |
Feb 12 2025 | 30.70 | -0.51 | -1.63% | 30.79 | 30.88 | 30.70 | 4,704 |
Feb 11 2025 | 31.21 | -0.21 | -0.65% | 31.445 | 31.445 | 31.195 | 1,668 |
Feb 10 2025 | 31.415 | -0.02 | -0.06% | 31.335 | 31.44 | 31.23 | 2,434 |
Feb 07 2025 | 31.435 | 0.24 | 0.79% | 31.30 | 31.435 | 31.135 | 1,364 |
Feb 06 2025 | 31.19 | 0.19 | 0.61% | 30.51 | 31.195 | 30.51 | 2,447 |
Feb 05 2025 | 31.00 | -0.50 | -1.57% | 30.825 | 31.00 | 30.825 | 2,856 |
Feb 04 2025 | 31.495 | 0.48 | 1.55% | 30.64 | 31.495 | 30.61 | 1,656 |
Feb 03 2025 | 31.015 | 0.41 | 1.32% | 30.875 | 31.13 | 30.85 | 5,217 |
Jan 31 2025 | 30.61 | -0.01 | -0.03% | 30.88 | 30.88 | 30.555 | 2,076 |
Jan 30 2025 | 30.62 | 0.17 | 0.56% | 30.545 | 30.62 | 30.545 | 470 |
Jan 29 2025 | 30.45 | 0.16 | 0.53% | 30.415 | 30.485 | 30.375 | 4,036 |
Jan 28 2025 | 30.29 | 0.01 | 0.03% | 30.305 | 30.37 | 30.29 | 2,383 |
Jan 27 2025 | 30.28 | 0.28 | 0.93% | 30.50 | 30.88 | 30.20 | 4,592 |
Jan 24 2025 | 30.00 | -1.00 | -3.21% | 30.265 | 30.265 | 29.975 | 985 |
Jan 23 2025 | 30.995 | 0.81 | 2.68% | 30.23 | 30.995 | 30.175 | 696 |
Jan 22 2025 | 30.185 | -0.27 | -0.87% | 30.32 | 30.32 | 30.185 | 5,909 |
Jan 21 2025 | 30.45 | 0.04 | 0.12% | 30.45 | 30.45 | 30.45 | 465 |
Jan 20 2025 | 30.415 | -0.17 | -0.54% | 30.50 | 30.50 | 30.355 | 1,160 |
Jan 17 2025 | 30.58 | -0.12 | -0.39% | 30.645 | 30.645 | 30.58 | 1,260 |
Jan 16 2025 | 30.70 | 0.31 | 1.02% | 30.70 | 30.70 | 30.70 | 41 |
Jan 15 2025 | 30.39 | -0.01 | -0.02% | 29.735 | 30.39 | 29.735 | 160 |
Jan 14 2025 | 30.395 | -0.24 | -0.78% | 30.485 | 30.485 | 30.395 | 548 |
Jan 13 2025 | 30.635 | 0.39 | 1.29% | 30.79 | 30.925 | 30.57 | 4,203 |
Jan 10 2025 | 30.245 | 0.05 | 0.17% | 30.20 | 30.245 | 30.20 | 660 |
Jan 09 2025 | 30.195 | 0.04 | 0.13% | 30.18 | 30.195 | 30.18 | 97 |
Jan 08 2025 | 30.155 | 0.16 | 0.52% | 30.11 | 30.215 | 30.11 | 667 |
Jan 07 2025 | 30.00 | -0.05 | -0.17% | 30.035 | 30.035 | 30.00 | 760 |
Jan 06 2025 | 30.05 | -0.32 | -1.04% | 30.185 | 30.40 | 30.05 | 1,382 |
Jan 03 2025 | 30.365 | -0.14 | -0.44% | 30.385 | 30.385 | 30.365 | 105 |
Jan 02 2025 | 30.50 | 0.31 | 1.01% | 30.285 | 31.26 | 30.285 | 1,427 |
Dec 30 2024 | 30.195 | 0.30 | 1.00% | 31.61 | 31.61 | 29.80 | 4,156 |
Dec 27 2024 | 29.895 | -0.27 | -0.88% | 29.73 | 29.95 | 29.73 | 308 |
Dec 23 2024 | 30.16 | -0.10 | -0.33% | 30.225 | 30.225 | 30.16 | 3,535 |
Dec 20 2024 | 30.26 | 0.16 | 0.53% | 30.20 | 30.26 | 30.18 | 3,989 |
Dec 19 2024 | 30.10 | -0.43 | -1.39% | 30.20 | 30.20 | 29.895 | 4,313 |
Dec 18 2024 | 30.525 | 0.32 | 1.08% | 30.245 | 30.55 | 30.245 | 480 |
Dec 17 2024 | 30.20 | -0.18 | -0.59% | 30.20 | 30.20 | 30.20 | 160 |
Dec 16 2024 | 30.38 | -0.15 | -0.49% | 30.48 | 30.52 | 30.38 | 3,575 |
Dec 13 2024 | 30.53 | -0.33 | -1.07% | 30.72 | 30.72 | 30.53 | 2,244 |
Dec 12 2024 | 30.86 | 0.12 | 0.39% | 31.65 | 31.65 | 30.50 | 934 |
Dec 11 2024 | 30.74 | -0.11 | -0.36% | 30.945 | 31.645 | 30.74 | 859 |
Dec 10 2024 | 30.85 | -0.01 | -0.03% | 30.865 | 30.865 | 30.85 | 166 |
Dec 09 2024 | 30.86 | -0.26 | -0.84% | 31.10 | 31.10 | 30.86 | 2,319 |
Dec 06 2024 | 31.12 | 0.08 | 0.26% | 30.935 | 31.12 | 30.935 | 287 |
Dec 05 2024 | 31.04 | -0.08 | -0.26% | 31.66 | 31.66 | 31.02 | 1,147 |
Dec 04 2024 | 31.12 | -0.26 | -0.83% | 31.225 | 31.225 | 31.12 | 1,333 |
Dec 03 2024 | 31.38 | -0.10 | -0.32% | 31.36 | 31.50 | 31.035 | 5,043 |
Dec 02 2024 | 31.48 | 0.41 | 1.32% | 31.17 | 31.48 | 31.17 | 1,268 |
Nov 29 2024 | 31.07 | 0.23 | 0.76% | 31.04 | 31.105 | 31.04 | 1,285 |
Nov 28 2024 | 30.835 | 0.01 | 0.03% | 30.755 | 30.85 | 30.755 | 1,719 |
Nov 27 2024 | 30.825 | 0.19 | 0.62% | 30.735 | 30.965 | 30.735 | 757 |
Nov 26 2024 | 30.635 | 0.12 | 0.38% | 30.46 | 30.635 | 30.46 | 436 |
Nov 25 2024 | 30.52 | -0.06 | -0.18% | 30.485 | 30.52 | 30.42 | 1,540 |