ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EUJP ETFS Long JPY Short EUR

31.225
-0.14 (-0.45%)
Feb 21 2025 - Closed
Delayed by 15 minutes

EUJP Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 31.225 -0.14 -0.45% 31.16 31.225 31.11 3,113
Feb 20 2025 31.365 0.22 0.71% 31.32 31.595 31.305 11,254
Feb 19 2025 31.145 0.16 0.50% 31.035 31.145 31.02 5,520
Feb 18 2025 30.99 0.02 0.06% 30.895 30.99 30.895 1,683
Feb 17 2025 30.97 0.24 0.80% 31.00 31.00 30.885 9,832
Feb 14 2025 30.725 0.00 0.00% 30.695 30.725 30.695 58
Feb 13 2025 30.725 0.03 0.08% 30.75 30.75 30.725 2,250
Feb 12 2025 30.70 -0.51 -1.63% 30.79 30.88 30.70 4,704
Feb 11 2025 31.21 -0.21 -0.65% 31.445 31.445 31.195 1,668
Feb 10 2025 31.415 -0.02 -0.06% 31.335 31.44 31.23 2,434
Feb 07 2025 31.435 0.24 0.79% 31.30 31.435 31.135 1,364
Feb 06 2025 31.19 0.19 0.61% 30.51 31.195 30.51 2,447
Feb 05 2025 31.00 -0.50 -1.57% 30.825 31.00 30.825 2,856
Feb 04 2025 31.495 0.48 1.55% 30.64 31.495 30.61 1,656
Feb 03 2025 31.015 0.41 1.32% 30.875 31.13 30.85 5,217
Jan 31 2025 30.61 -0.01 -0.03% 30.88 30.88 30.555 2,076
Jan 30 2025 30.62 0.17 0.56% 30.545 30.62 30.545 470
Jan 29 2025 30.45 0.16 0.53% 30.415 30.485 30.375 4,036
Jan 28 2025 30.29 0.01 0.03% 30.305 30.37 30.29 2,383
Jan 27 2025 30.28 0.28 0.93% 30.50 30.88 30.20 4,592
Jan 24 2025 30.00 -1.00 -3.21% 30.265 30.265 29.975 985
Jan 23 2025 30.995 0.81 2.68% 30.23 30.995 30.175 696
Jan 22 2025 30.185 -0.27 -0.87% 30.32 30.32 30.185 5,909
Jan 21 2025 30.45 0.04 0.12% 30.45 30.45 30.45 465
Jan 20 2025 30.415 -0.17 -0.54% 30.50 30.50 30.355 1,160
Jan 17 2025 30.58 -0.12 -0.39% 30.645 30.645 30.58 1,260
Jan 16 2025 30.70 0.31 1.02% 30.70 30.70 30.70 41
Jan 15 2025 30.39 -0.01 -0.02% 29.735 30.39 29.735 160
Jan 14 2025 30.395 -0.24 -0.78% 30.485 30.485 30.395 548
Jan 13 2025 30.635 0.39 1.29% 30.79 30.925 30.57 4,203
Jan 10 2025 30.245 0.05 0.17% 30.20 30.245 30.20 660
Jan 09 2025 30.195 0.04 0.13% 30.18 30.195 30.18 97
Jan 08 2025 30.155 0.16 0.52% 30.11 30.215 30.11 667
Jan 07 2025 30.00 -0.05 -0.17% 30.035 30.035 30.00 760
Jan 06 2025 30.05 -0.32 -1.04% 30.185 30.40 30.05 1,382
Jan 03 2025 30.365 -0.14 -0.44% 30.385 30.385 30.365 105
Jan 02 2025 30.50 0.31 1.01% 30.285 31.26 30.285 1,427
Dec 30 2024 30.195 0.30 1.00% 31.61 31.61 29.80 4,156
Dec 27 2024 29.895 -0.27 -0.88% 29.73 29.95 29.73 308
Dec 23 2024 30.16 -0.10 -0.33% 30.225 30.225 30.16 3,535
Dec 20 2024 30.26 0.16 0.53% 30.20 30.26 30.18 3,989
Dec 19 2024 30.10 -0.43 -1.39% 30.20 30.20 29.895 4,313
Dec 18 2024 30.525 0.32 1.08% 30.245 30.55 30.245 480
Dec 17 2024 30.20 -0.18 -0.59% 30.20 30.20 30.20 160
Dec 16 2024 30.38 -0.15 -0.49% 30.48 30.52 30.38 3,575
Dec 13 2024 30.53 -0.33 -1.07% 30.72 30.72 30.53 2,244
Dec 12 2024 30.86 0.12 0.39% 31.65 31.65 30.50 934
Dec 11 2024 30.74 -0.11 -0.36% 30.945 31.645 30.74 859
Dec 10 2024 30.85 -0.01 -0.03% 30.865 30.865 30.85 166
Dec 09 2024 30.86 -0.26 -0.84% 31.10 31.10 30.86 2,319
Dec 06 2024 31.12 0.08 0.26% 30.935 31.12 30.935 287
Dec 05 2024 31.04 -0.08 -0.26% 31.66 31.66 31.02 1,147
Dec 04 2024 31.12 -0.26 -0.83% 31.225 31.225 31.12 1,333
Dec 03 2024 31.38 -0.10 -0.32% 31.36 31.50 31.035 5,043
Dec 02 2024 31.48 0.41 1.32% 31.17 31.48 31.17 1,268
Nov 29 2024 31.07 0.23 0.76% 31.04 31.105 31.04 1,285
Nov 28 2024 30.835 0.01 0.03% 30.755 30.85 30.755 1,719
Nov 27 2024 30.825 0.19 0.62% 30.735 30.965 30.735 757
Nov 26 2024 30.635 0.12 0.38% 30.46 30.635 30.46 436
Nov 25 2024 30.52 -0.06 -0.18% 30.485 30.52 30.42 1,540

Your Recent History

Delayed Upgrade Clock