Eukedos SpA Historical Data - EUK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Eukedos SpA (EUK)
Eukedos SpA (EUK) Historical

Eukedos SpA (EUK)

0.81

0.00

(0.00%)

Closed November 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.81	0.835	0.755	6637	0.81	DE
4	0.015	1.88679245283	0.795	0.835	0.755	2830	0.81021583	DE
12	0	0	0.81	0.835	0.755	2001	0.80420419	DE
26	-0.02	-2.40963855422	0.83	0.88	0.66	2834	0.81084656	DE
52	-0.102	-11.1842105263	0.912	1.095	0.66	5330	0.88734945	DE
156	-1.22	-60.0985221675	2.03	2.03	0.66	5016	1.20832264	DE
260	-0.165	-16.9230769231	0.975	3.5	0.66	16944	1.37668766	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731689700	0.81	0	0.00	0.8199999	0.8199999	0.81	2000
1731603300	0.81	0	0.00	0.785	0.8149999	0.76	7176
1731516900	0.81	0	0.00	0.81	0.81	0.81	0
1731430500	0.81	0	0.00	0.81	0.81	0.81	0
1731344100	0.81	0	0.00	0.79	0.835	0.755	12581
1731084900	0.81	0.02	2.53	0.81	0.81	0.81	155
1730998500	0.79	-0.02	-2.47	0.79	0.79	0.79	250
1730912100	0.81	0	0.00	0.81	0.81	0.81	0
1730825700	0.81	0.02	2.53	0.81	0.81	0.81	2000
1730739300	0.79	0	0.00	0.79	0.79	0.79	0
1730480100	0.79	0	0.00	0.79	0.79	0.79	3
1730393700	0.79	0	0.00	0.79	0.79	0.79	0
1730307300	0.79	0	0.00	0.79	0.79	0.79	0
1730220900	0.79	0	0.00	0.79	0.79	0.79	0
1730134500	0.79	0	0.00	0.79	0.79	0.79	400
1729871700	0.79	-0.03	-3.66	0.79	0.79	0.79	30
1729785300	0.8199999	0.0249999	3.14	0.795	0.8199999	0.795	6116
1729698900	0.795	-0.02	-2.45	0.795	0.795	0.795	300
1729612500	0.8149999	0.0249999	3.16	0.81	0.8149999	0.81	2534
1729526100	0.79	-0.005	-0.63	0.795	0.795	0.79	2417
1729266900	0.795	0	0.00	0.795	0.795	0.795	0
1729180500	0.795	-0.035	-4.22	0.795	0.795	0.795	13
1729094100	0.83	0.045	5.73	0.81	0.83	0.81	2249
1729007700	0.785	0	0.00	0.785	0.785	0.785	1
1728921300	0.785	-0.005	-0.63	0.785	0.785	0.785	500
1728662100	0.79	-0.02	-2.47	0.78	0.79	0.78	245
1728575700	0.81	0.025	3.18	0.81	0.81	0.81	2274
1728489300	0.785	0	0.00	0.785	0.785	0.785	0
1728402900	0.785	-0.02	-2.48	0.785	0.785	0.785	2438
1728316500	0.805	0.045	5.92	0.76	0.805	0.76	2950
1728057300	0.76	-0.05	-6.17	0.77	0.77	0.76	9994
1727970900	0.81	0	0.00	0.81	0.81	0.81	0
1727884500	0.81	0	0.00	0.81	0.81	0.81	0
1727798100	0.81	-0.02	-2.41	0.81	0.81	0.81	800
1727711700	0.83	0	0.00	0.83	0.83	0.83	0
1727452500	0.83	0.02	2.47	0.79	0.83	0.77	2077
1727366100	0.81	0	0.00	0.81	0.81	0.81	0
1727279700	0.81	0	0.00	0.81	0.81	0.81	0
1727193300	0.81	0	0.00	0.81	0.81	0.81	0
1727106900	0.81	-0.01	-1.22	0.81	0.81	0.81	500
1726847700	0.8199999	0.0099999	1.23	0.81	0.8199999	0.81	4619
1726761300	0.81	0	0.00	0.81	0.81	0.81	75
1726674900	0.81	0.01	1.25	0.81	0.81	0.81	585
1726588500	0.8	0.005	0.63	0.8	0.8	0.8	2000
1726502100	0.795	0.005	0.63	0.825	0.825	0.795	665
1726242900	0.79	0	0.00	0.79	0.79	0.79	0
1726156500	0.79	-0.035	-4.24	0.79	0.79	0.79	2
1726070100	0.825	0.035	4.43	0.825	0.825	0.825	1000
1725983700	0.79	-0.02	-2.47	0.835	0.835	0.79	1113
1725897300	0.81	0	0.00	0.81	0.81	0.81	0
1725638100	0.81	-0.02	-2.41	0.81	0.81	0.81	2590
1725551700	0.83	0.02	2.47	0.79	0.83	0.79	3061
1725465300	0.81	0	0.00	0.81	0.81	0.81	12
1725378900	0.81	0	0.00	0.81	0.81	0.81	0
1725292500	0.81	0	0.00	0.81	0.81	0.81	50
1725033300	0.81	0	0.00	0.81	0.81	0.81	0
1724946900	0.81	0	0.00	0.81	0.81	0.81	0
1724860500	0.81	0	0.00	0.81	0.81	0.81	250
1724774100	0.81	0	0.00	0.81	0.81	0.81	0
1724687700	0.81	0	0.00	0.81	0.81	0.81	0
1724428500	0.81	0	0.00	0.81	0.81	0.81	0
1724342100	0.81	0	0.00	0.81	0.81	0.81	0
1724255700	0.81	0	0.00	0.81	0.81	0.81	0
1724169300	0.81	0	0.00	0.81	0.81	0.81	0
1724082900	0.81	0.01	1.25	0.81	0.81	0.81	5280
1723823700	0.8	0	0.00	0.745	0.8199999	0.745	1034

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions