We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 247.65 | 2.7 | 1.10 | 247.65 | 247.65 | 247.65 | 53 |
| 1721922900 | 244.95 | -0.3 | -0.12 | 243.85 | 244.95 | 243.85 | 30 |
| 1721836500 | 245.25 | 1.1 | 0.45 | 245.2 | 245.25 | 245.2 | 366 |
| 1721750100 | 244.15 | 0 | 0.00 | 244.15 | 244.15 | 244.15 | 0 |
| 1721663700 | 244.15 | 0 | 0.00 | 244.15 | 244.15 | 244.15 | 0 |
| 1721404500 | 244.15 | 0 | 0.00 | 244.15 | 244.15 | 244.15 | 0 |
| 1721318100 | 244.15 | 0 | 0.00 | 244.15 | 244.15 | 244.15 | 0 |
| 1721231700 | 244.15 | -1.95 | -0.79 | 244.15 | 244.15 | 244.15 | 31 |
| 1721145300 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1721058900 | 246.1 | 1.1 | 0.45 | 246.1 | 246.1 | 246.1 | 4 |
| 1720799700 | 245 | 2.55 | 1.05 | 245 | 245 | 245 | 63 |
| 1720713300 | 242.45 | 0 | 0.00 | 242.45 | 242.45 | 242.45 | 0 |
| 1720626900 | 242.45 | -2.5 | -1.02 | 242.65 | 242.65 | 242.45 | 200 |
| 1720540500 | 244.95 | 0 | 0.00 | 244.95 | 244.95 | 244.95 | 0 |
| 1720454100 | 244.95 | 1.1 | 0.45 | 243.9 | 244.95 | 243.9 | 96 |
| 1720194900 | 243.85 | 0 | 0.00 | 243.85 | 243.85 | 243.85 | 0 |
| 1720108500 | 243.85 | 0 | 0.00 | 243.85 | 243.85 | 243.85 | 0 |
| 1720022100 | 243.85 | 0 | 0.00 | 243.85 | 243.85 | 243.85 | 0 |
| 1719935700 | 243.85 | 0 | 0.00 | 243.85 | 243.85 | 243.85 | 0 |
| 1719849300 | 243.85 | 0.15 | 0.06 | 243.85 | 243.85 | 243.85 | 56 |
| 1719590100 | 243.7 | -0.35 | -0.14 | 243.7 | 243.7 | 243.7 | 3 |
| 1719503700 | 244.05 | 0 | 0.00 | 244.05 | 244.05 | 244.05 | 0 |
| 1719417300 | 244.05 | 0 | 0.00 | 244.05 | 244.05 | 244.05 | 0 |
| 1719330900 | 244.05 | 0.6 | 0.25 | 244.05 | 244.05 | 244.05 | 11 |
| 1719244500 | 243.45 | 0 | 0.00 | 243.45 | 243.45 | 243.45 | 0 |
| 1718985300 | 243.45 | 0.9 | 0.37 | 244.5 | 244.5 | 243.45 | 26 |
| 1718898900 | 242.55 | 0 | 0.00 | 242.55 | 242.55 | 242.55 | 0 |
| 1718812500 | 242.55 | -0.45 | -0.19 | 242.5 | 242.55 | 242.5 | 55 |
| 1718726100 | 243 | -1.7 | -0.69 | 243 | 243 | 243 | 71 |
| 1718639700 | 244.7 | 0 | 0.00 | 244.7 | 244.7 | 244.7 | 0 |
| 1718380500 | 244.7 | 0 | 0.00 | 244.7 | 244.7 | 244.7 | 0 |
| 1718294100 | 244.7 | 0 | 0.00 | 244.7 | 244.7 | 244.7 | 0 |
| 1718207700 | 244.7 | 0 | 0.00 | 244.7 | 244.7 | 244.7 | 0 |
| 1718121300 | 244.7 | -1.05 | -0.43 | 244.7 | 244.7 | 244.7 | 6 |
| 1718034900 | 245.75 | -1.35 | -0.55 | 245.75 | 245.75 | 245.75 | 81 |
| 1717775700 | 247.1 | 0 | 0.00 | 247.1 | 247.1 | 247.1 | 0 |
| 1717689300 | 247.1 | 0 | 0.00 | 247.1 | 247.1 | 247.1 | 0 |
| 1717602900 | 247.1 | 0 | 0.00 | 247.1 | 247.1 | 247.1 | 0 |
| 1717516500 | 247.1 | 0 | 0.00 | 247.1 | 247.1 | 247.1 | 0 |
| 1717430100 | 247.1 | 0.5 | 0.20 | 247.05 | 247.1 | 247.05 | 2 |
| 1717170900 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1717084500 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1716998100 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1716911700 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1716825300 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1716566100 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1716479700 | 246.6 | 0.75 | 0.31 | 246.9 | 246.9 | 246.6 | 232 |
| 1716393300 | 245.85 | 0 | 0.00 | 245.85 | 245.85 | 245.85 | 0 |
| 1716306900 | 245.85 | -0.65 | -0.26 | 245.85 | 245.85 | 245.85 | 7 |
| 1716220500 | 246.5 | -0.5 | -0.20 | 246.5 | 246.5 | 246.5 | 12 |
| 1715961300 | 247 | -0.2 | -0.08 | 247 | 247 | 247 | 30 |
| 1715874900 | 247.2 | -0.15 | -0.06 | 247.2 | 247.2 | 247.2 | 13 |
| 1715788500 | 247.35 | 2 | 0.82 | 247.55 | 247.55 | 247.35 | 14 |
| 1715702100 | 245.35 | 5.8 | 2.42 | 244.9 | 245.35 | 244.9 | 28 |
| 1715615700 | 239.55 | 0 | 0.00 | 239.55 | 239.55 | 239.55 | 0 |
| 1715356500 | 239.55 | 0 | 0.00 | 239.55 | 239.55 | 239.55 | 0 |
| 1715270100 | 239.55 | 0 | 0.00 | 239.55 | 239.55 | 239.55 | 0 |
| 1715183700 | 239.55 | 0 | 0.00 | 239.55 | 239.55 | 239.55 | 0 |
| 1715097300 | 239.55 | 0.45 | 0.19 | 239.55 | 239.55 | 239.55 | 168 |
| 1715010900 | 239.1 | 2.05 | 0.86 | 239.1 | 239.1 | 239.1 | 2 |
| 1714751700 | 237.05 | 0 | 0.00 | 237.05 | 237.05 | 237.05 | 0 |
| 1714665300 | 237.05 | 0.7 | 0.30 | 236.95 | 237.05 | 236.95 | 41 |
| 1714492500 | 236.35 | -1.65 | -0.69 | 236.35 | 236.35 | 236.35 | 720 |
| 1714406100 | 238 | 2.35 | 1.00 | 238 | 238 | 238 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
