We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 44.285 | 0.43 | 0.98 | 44.23 | 44.285 | 44.23 | 608 |
| 1730393700 | 43.855 | -0.75 | -1.67 | 44.125 | 44.125 | 43.83 | 12652 |
| 1730307300 | 44.6 | -0.73 | -1.60 | 44.9 | 44.9 | 44.35 | 1432 |
| 1730220900 | 45.325 | 0.06 | 0.13 | 45.495 | 45.495 | 45.26 | 1109 |
| 1730134500 | 45.265 | 0.05 | 0.10 | 45.27 | 45.27 | 45.1 | 782 |
| 1729871700 | 45.22 | -0.08 | -0.18 | 45.01 | 45.235 | 45.01 | 795 |
| 1729785300 | 45.3 | 0.13 | 0.29 | 45.37 | 45.425 | 45.3 | 969 |
| 1729698900 | 45.17 | -0.11 | -0.24 | 45.17 | 45.17 | 45.17 | 441 |
| 1729612500 | 45.28 | -0.22 | -0.48 | 45.435 | 45.435 | 45.14 | 779 |
| 1729526100 | 45.5 | -0.1 | -0.21 | 45.655 | 45.715 | 45.41 | 356 |
| 1729266900 | 45.595 | -0.08 | -0.16 | 45.695 | 45.695 | 45.595 | 1528 |
| 1729180500 | 45.67 | 0.56 | 1.24 | 45.19 | 45.67 | 45.19 | 289 |
| 1729094100 | 45.11 | -0.3 | -0.65 | 45.165 | 45.165 | 45.06 | 18996 |
| 1729007700 | 45.405 | -0.51 | -1.10 | 46.02 | 46.04 | 45.405 | 6825 |
| 1728921300 | 45.91 | 0.27 | 0.60 | 45.74 | 45.95 | 45.695 | 542 |
| 1728662100 | 45.635 | 0.24 | 0.53 | 45.345 | 45.71 | 45.345 | 250 |
| 1728575700 | 45.395 | 0.22 | 0.48 | 45.41 | 45.46 | 45.39 | 638 |
| 1728489300 | 45.18 | 0.1 | 0.23 | 45.12 | 45.18 | 45.12 | 757 |
| 1728402900 | 45.075 | -0.28 | -0.62 | 44.905 | 45.115 | 44.83 | 1315 |
| 1728316500 | 45.355 | 0.2 | 0.45 | 45.2 | 45.355 | 45.2 | 542 |
| 1728057300 | 45.15 | 0.22 | 0.49 | 44.995 | 45.165 | 44.935 | 546 |
| 1727970900 | 44.93 | -0.41 | -0.90 | 45 | 45.115 | 44.93 | 1736 |
| 1727884500 | 45.34 | 0.11 | 0.24 | 45.505 | 45.56 | 45.24 | 10603 |
| 1727798100 | 45.23 | -0.22 | -0.48 | 45.49 | 45.545 | 45.23 | 1976 |
| 1727711700 | 45.45 | -0.32 | -0.70 | 45.725 | 45.725 | 45.37 | 176 |
| 1727452500 | 45.77 | 0.16 | 0.34 | 45.75 | 45.79 | 45.605 | 89461 |
| 1727366100 | 45.615 | 0.32 | 0.71 | 45.7 | 45.765 | 45.51 | 176496 |
| 1727279700 | 45.295 | 0.21 | 0.47 | 45.295 | 45.295 | 45.295 | 379 |
| 1727193300 | 45.085 | 0.29 | 0.64 | 45.21 | 45.385 | 45.085 | 11573 |
| 1727106900 | 44.8 | -0.02 | -0.03 | 44.775 | 44.84 | 44.775 | 1356 |
| 1726847700 | 44.815 | -0.66 | -1.45 | 45.275 | 45.275 | 44.815 | 230 |
| 1726761300 | 45.475 | 0.61 | 1.36 | 45.395 | 45.5 | 45.385 | 663 |
| 1726674900 | 44.865 | -0.26 | -0.57 | 45.03 | 45.03 | 44.865 | 713 |
| 1726588500 | 45.12 | 0.07 | 0.16 | 45.28 | 45.3 | 45.12 | 217 |
| 1726502100 | 45.05 | -0.12 | -0.25 | 45.045 | 45.19 | 45.01 | 397 |
| 1726242900 | 45.165 | 0.28 | 0.64 | 45.11 | 45.2 | 45.03 | 1334 |
| 1726156500 | 44.88 | 0.39 | 0.88 | 45.025 | 45.025 | 44.735 | 1514 |
| 1726070100 | 44.49 | -0.14 | -0.31 | 44.605 | 44.715 | 44.49 | 5953 |
| 1725983700 | 44.63 | -0.11 | -0.23 | 44.715 | 44.725 | 44.63 | 667 |
| 1725897300 | 44.735 | 0.3 | 0.66 | 44.62 | 44.79 | 44.62 | 181 |
| 1725638100 | 44.44 | -0.82 | -1.80 | 44.88 | 45.02 | 44.44 | 216 |
| 1725551700 | 45.255 | -0.19 | -0.42 | 45.1 | 45.255 | 45.1 | 1337 |
| 1725465300 | 45.445 | -0.71 | -1.54 | 45.49 | 45.515 | 45.43 | 104 |
| 1725378900 | 46.155 | -0.32 | -0.69 | 46.35 | 46.35 | 46.155 | 1183 |
| 1725292500 | 46.475 | 0.05 | 0.10 | 46.385 | 46.48 | 46.3 | 15033 |
| 1725033300 | 46.43 | 0.1 | 0.23 | 46.49 | 46.49 | 46.43 | 342 |
| 1724946900 | 46.325 | 0.24 | 0.52 | 46.075 | 46.35 | 46.075 | 216 |
| 1724860500 | 46.085 | 0.21 | 0.46 | 45.96 | 46.085 | 45.96 | 677 |
| 1724774100 | 45.875 | 0.03 | 0.08 | 45.89 | 45.89 | 45.84 | 97 |
| 1724687700 | 45.84 | 0.1 | 0.21 | 45.77 | 45.845 | 45.77 | 896 |
| 1724428500 | 45.745 | 0.02 | 0.03 | 45.65 | 45.815 | 45.65 | 348 |
| 1724342100 | 45.73 | 0.2 | 0.43 | 45.7 | 45.73 | 45.7 | 72 |
| 1724255700 | 45.535 | -0.06 | -0.13 | 45.45 | 45.535 | 45.45 | 15 |
| 1724169300 | 45.595 | 0.13 | 0.27 | 45.595 | 45.595 | 45.595 | 260 |
| 1724082900 | 45.47 | 0.1 | 0.23 | 45.33 | 45.495 | 45.24 | 148 |
| 1723823700 | 45.365 | 0.46 | 1.01 | 45.39 | 45.43 | 45.29 | 6343 |
| 1723650900 | 44.91 | 0.05 | 0.11 | 44.915 | 44.995 | 44.8 | 5119 |
| 1723564500 | 44.86 | 0.3 | 0.67 | 44.7 | 44.86 | 44.63 | 2249 |
| 1723478100 | 44.56 | -0.05 | -0.10 | 44.7 | 44.7 | 44.56 | 448 |
| 1723218900 | 44.605 | 0.4 | 0.92 | 44.375 | 44.7 | 44.375 | 86 |
| 1723132500 | 44.2 | 0.03 | 0.06 | 43.79 | 44.2 | 43.7 | 434 |
| 1723046100 | 44.175 | 0.84 | 1.95 | 43.555 | 44.245 | 43.555 | 451 |
| 1722959700 | 43.33 | 0.06 | 0.14 | 43.68 | 43.68 | 43.21 | 2146 |
| 1722873300 | 43.27 | -1.03 | -2.31 | 43.325 | 43.365 | 42.74 | 4092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
