ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,725.58
-0.06%
US Tech 100
19,501.18
0.02%
Dow Jones
41,843.46
-0.50%
Brent Oil
75.055
1.32%
Bitcoin
67,754.91
-1.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT

  6. Exchange Traded Fund (EUN) Quote

Exchange Traded Fund

Exchange Traded Fund (EUN)

Ishr Stx Eu 50
44.225
-0.23
(-0.52%)
Closed November 04 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
44.225
Bid
43.71
Ask
45.20
Volume
1,368
44.325 Day's Range 44.51
0.00 52 Week Range 0.00
Previous Close
44.455
Open
44.455
Last Trade
369
@
44.225
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EUN Latest News

More News

Net Asset Value(s)

iShares II PLC DJ Stoxx 50 19 December 2008 FUND: iShares DJ Stoxx 50 DEALING DATE: 18-Dec-08 NAV PER SHARE: EUR 20.578261 NUMBER OF UNITS IN ISSUE: 45,600,000 CODE: EUN LN...

December 19 2008
UK Regulatory

Net Asset Value(s)

RNS Number:7133U European Exchange-Traded Fnd Co.PLC 27 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 27-Jan-04 NAV PER SHARE: EUR 27.2323 NUMBER OF UNITS IN ISSUE: 16,800,000...

January 28 2004
UK Regulatory

Net Asset Value(s)

RNS Number:6601U European Exchange-Traded Fnd Co.PLC 26 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 26-Jan-04 NAV PER SHARE: EUR 27.2220 NUMBER OF UNITS IN ISSUE: 16,800,000...

January 27 2004
UK Regulatory

Net Asset Value(s)

RNS Number:6119U European Exchange-Traded Fnd Co.PLC 23 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 23-Jan-04 NAV PER SHARE: EUR 27.3287 NUMBER OF UNITS IN ISSUE: 16,800,000...

January 26 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5593U European Exchange-Traded Fnd Co.PLC 22 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 22-Jan-04 NAV PER SHARE: EUR 27.3800 NUMBER OF UNITS IN ISSUE: 16,800,000...

January 23 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5119U European Exchange-Traded Fnd Co.PLC 21 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 21-Jan-04 NAV PER SHARE: EUR 27.3635 NUMBER OF UNITS IN ISSUE: 16,800,000...

January 22 2004
UK Regulatory

Net Asset Value(s)

RNS Number:4603U European Exchange-Traded Fnd Co.PLC 20 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 20-Jan-04 NAV PER SHARE: EUR 27.2159 NUMBER OF UNITS IN ISSUE: 16,800,000...

January 21 2004
UK Regulatory

Net Asset Value(s)

RNS Number:4109U European Exchange-Traded Fnd Co.PLC 19 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 19-Jan-04 NAV PER SHARE: EUR 27.3505 NUMBER OF UNITS IN ISSUE: 16,800,000...

January 20 2004
UK Regulatory

Net Asset Value(s)

RNS Number:3603U European Exchange-Traded Fnd Co.PLC 16 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 16-Jan-04 NAV PER SHARE: EUR 27.2893 NUMBER OF UNITS IN ISSUE: 16,800,000...

January 19 2004
UK Regulatory

Net Asset Value(s)

RNS Number:3073U European Exchange-Traded Fnd Co.PLC 15 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 15-Jan-04 NAV PER SHARE: EUR 27.0300 NUMBER OF UNITS IN ISSUE: 16,800,000...

January 16 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 0.9706
(203.31%)
327.44M
NUWENewellis Inc
$ 2.839
(108.75%)
92.86M
STAFStaffing 360 Solutions Inc
$ 2.8187
(65.81%)
49.32M
ADNAdvent Technologies Holdings Inc
$ 3.0757
(61.88%)
60.99M
OMICSingular Genomics Systems Inc
$ 21.55
(60.10%)
288.84k
FIACFocus Impact Acquisition Corporation
$ 1.00
(-88.74%)
172
TOIIWOncology Institute Inc
$ 0.0101
(-47.67%)
58.22k
SSPEW Scripps Company
$ 2.1801
(-38.07%)
3.3M
INVZWInnoviz Technologies Ltd
$ 0.0642
(-33.13%)
2k
GCTKGlucoTrack Inc
$ 1.18
(-32.18%)
70.42k
SPPLSIMPPLE Ltd
$ 0.9706
(203.31%)
327.44M
ELABElevai Labs Inc
$ 0.0199
(-31.14%)
222.9M
SQQQProShares UltraPro Short QQQ
$ 7.4501
(0.14%)
135.55M
NVDANVIDIA Corporation
$ 138.155
(2.03%)
132.13M
PLUGPlug Power Inc
$ 2.4693
(18.15%)
93.48M

Discussion

View Full Feed
krisrun krisrun 4 minutes ago
(1) Critical disengagement number (after V13) of 680 to xxx number - I just google it and it came up. After V14 (2Q 2025) it will improve more. (2) Presently, I am looking for any Robotaxi startup even with Safety driver> this will be a big news. (3) From long time, I lost lot of hope on TSLA.
TSLA
delerious1 delerious1 4 minutes ago
Thot I smelled something
NBRI
Monksdream Monksdream 4 minutes ago
ANET, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/qwianIMG_3060.gif
ANET
sab63090 sab63090 4 minutes ago
The latest information on the Class Action Lawsuit:

was in May 2024 ....still ongoing and surely Investor is monitoring the developments on Court Reporter....damn, I hate legals.
AVXL
Mark Mark 4 minutes ago
$SPPL 1.16 halted up, definitely the "chosen one" today, congrats if your still in it.
SPPL
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Triller will see more users after new TikTok law.
https://www.foxbusiness.com/video/6351757905112
ILLR
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Triller will see more users after new TikTok law.
https://www.foxbusiness.com/video/6351757905112
ILLR
surfkast surfkast 4 minutes ago
Desperate pumpers losing while the PPS is headed back to .0001. Or will this get suspended first?
SPZI
1plus1 1plus1 4 minutes ago
MY POST GOT DELETED
HIRU
KoljaFTW KoljaFTW 5 minutes ago
Scam? Glad i got out
AZRH
dennisdave dennisdave 5 minutes ago
This is nothing to be concerned about, nothing
lol you saying this reminds me of this great meme

https://www.youtube.com/watch?v=axjQvkJnHS8
NWBO
biowin biowin 5 minutes ago
Nice, who signed for Cassels lawyers after it was discussed with Mica Arlette, the pwc insolvency trustee?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146912082
threewheeler threewheeler 5 minutes ago
check the breakout board nothing doing any thing with election tomorrow
BNCM
dexprs dexprs 5 minutes ago
Bought back 5 Puts in NVDA at $1.69/share. Were sold a day ago at $1.99. Waiting until NVDA goes negative to sell them again, perhaps 2x5 options.
NVDA
Infinitygold Infinitygold 5 minutes ago
Expert market looming.......
OSCI
chemist72 chemist72 6 minutes ago
Some lucky dog got 1000 shares RDGL at $.1084 -

That is the lowest price trade I've seen so far today.

Looks like some holders threw in the towel between 13:15 and 13:21. Then 4 or 5 minutes later there was a huge buying surge. About 50% more volume than the sell-off.
RDGL
Catpole Catpole 6 minutes ago
I suspect some big news! History shows major move in PPS as it trades very thin.
APRU
oystersnbeer oystersnbeer 6 minutes ago
Humiliated

https://youtu.be/FuducqLP650
waterchaser waterchaser 6 minutes ago
It's important to educate the less informed...
no matter what side of the pump and dump they are on.
HIRU
Chartmaster Chartmaster 7 minutes ago
I think someone is covering their shorts! Or crapping them! Lol!
NBRI
LORTAP KCOTS LORTAP KCOTS 7 minutes ago
What's your prediction for tomorrow, or post election? This could tank deep if democrats win, I'm not sure if I can stomach holding a trade through the next few days
TSLA
just Scottie just Scottie 7 minutes ago
I can’t find anyone else doing interviews on the nyse floor other than https://www.nyse.com/insights/floor-talk-with-judy-shaw
RDAR

Your Recent History

BIT
EUN
Exchange Traded
LSE
TOPU
HUOB
PAYETH
TenXPay
LSE
RIEU
Lg Eu Pab Etf
TSX
RECP
Recipe Unlimited
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved