We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 37.985 | 0 | 0.00 | 37.985 | 37.985 | 37.985 | 0 |
| 1720626900 | 37.985 | 0 | 0.00 | 37.985 | 37.985 | 37.985 | 0 |
| 1720540500 | 37.985 | 0 | 0.00 | 37.985 | 37.985 | 37.985 | 0 |
| 1720454100 | 37.985 | 0 | 0.00 | 37.985 | 37.985 | 37.985 | 0 |
| 1720194900 | 37.985 | 0 | 0.00 | 37.985 | 37.985 | 37.985 | 0 |
| 1720108500 | 37.985 | 0 | 0.00 | 37.985 | 37.985 | 37.985 | 0 |
| 1720022100 | 37.985 | -0.13 | -0.34 | 37.985 | 37.985 | 37.985 | 300 |
| 1719935700 | 38.115 | 0 | 0.00 | 38.115 | 38.115 | 38.115 | 0 |
| 1719849300 | 38.115 | 0.26 | 0.69 | 38.115 | 38.115 | 38.115 | 17 |
| 1719590100 | 37.855 | -0.4 | -1.05 | 37.99 | 37.99 | 37.855 | 316 |
| 1719503700 | 38.255 | 0 | 0.00 | 38.255 | 38.255 | 38.255 | 0 |
| 1719417300 | 38.255 | -0.17 | -0.44 | 38.79 | 38.795 | 38.255 | 5055 |
| 1719330900 | 38.425 | -0.03 | -0.08 | 38.415 | 38.545 | 38.38 | 9886 |
| 1719244500 | 38.455 | 0.27 | 0.72 | 38.5 | 38.5 | 38.435 | 614 |
| 1718985300 | 38.18 | 0.19 | 0.49 | 38.345 | 38.35 | 38.04 | 811 |
| 1718898900 | 37.995 | 0 | 0.00 | 37.995 | 37.995 | 37.995 | 0 |
| 1718812500 | 37.995 | 0.16 | 0.42 | 38.01 | 38.01 | 37.995 | 66 |
| 1718726100 | 37.835 | 0 | 0.00 | 37.835 | 37.835 | 37.835 | 0 |
| 1718639700 | 37.835 | -0.77 | -1.98 | 37.965 | 37.965 | 37.835 | 384 |
| 1718380500 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1718294100 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1718207700 | 38.6 | 0.23 | 0.60 | 38.655 | 38.655 | 38.6 | 128 |
| 1718121300 | 38.37 | -0.18 | -0.45 | 38.97 | 38.97 | 38.2 | 1071 |
| 1718034900 | 38.545 | -0.24 | -0.61 | 38.52 | 38.565 | 38.52 | 3279 |
| 1717775700 | 38.78 | 0.2 | 0.52 | 38.88 | 38.88 | 38.78 | 776 |
| 1717689300 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1717602900 | 38.58 | 0.41 | 1.06 | 38.425 | 38.665 | 38.425 | 4085 |
| 1717516500 | 38.175 | 0.01 | 0.03 | 38.445 | 38.445 | 38.015 | 2760 |
| 1717430100 | 38.165 | 0.2 | 0.54 | 38.165 | 38.165 | 38.165 | 17 |
| 1717170900 | 37.96 | 0.11 | 0.29 | 37.44 | 37.96 | 37.44 | 289 |
| 1717084500 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1716998100 | 37.85 | -0.39 | -1.01 | 37.85 | 37.85 | 37.85 | 3 |
| 1716911700 | 38.235 | -0.14 | -0.36 | 38.235 | 38.235 | 38.235 | 4 |
| 1716825300 | 38.375 | 0.39 | 1.03 | 38.38 | 38.38 | 38.265 | 1325 |
| 1716566100 | 37.985 | -0.32 | -0.82 | 37.985 | 37.985 | 37.985 | 300 |
| 1716479700 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1716393300 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1716306900 | 38.3 | 0.03 | 0.08 | 38.275 | 38.38 | 38.275 | 327 |
| 1716220500 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
| 1715961300 | 38.27 | 0.17 | 0.43 | 38.295 | 38.295 | 38.27 | 468 |
| 1715874900 | 38.105 | 0 | 0.00 | 38.105 | 38.105 | 38.105 | 0 |
| 1715788500 | 38.105 | 0.13 | 0.36 | 38.135 | 38.135 | 38.105 | 407 |
| 1715702100 | 37.97 | 0 | 0.00 | 37.97 | 37.97 | 37.97 | 0 |
| 1715615700 | 37.97 | 0.05 | 0.15 | 37.555 | 38.01 | 37.555 | 440 |
| 1715356500 | 37.915 | 0.34 | 0.89 | 37.925 | 37.925 | 37.915 | 380 |
| 1715270100 | 37.58 | 0.6 | 1.64 | 37.58 | 37.58 | 37.58 | 3 |
| 1715183700 | 36.975 | 0 | 0.00 | 36.975 | 36.975 | 36.975 | 0 |
| 1715097300 | 36.975 | 0 | 0.00 | 36.975 | 36.975 | 36.975 | 0 |
| 1715010900 | 36.975 | 0.33 | 0.90 | 36.975 | 36.975 | 36.975 | 31 |
| 1714751700 | 36.645 | 0 | 0.00 | 36.645 | 36.645 | 36.645 | 0 |
| 1714665300 | 36.645 | 0 | 0.00 | 36.645 | 36.645 | 36.645 | 8 |
| 1714492500 | 36.645 | -0.11 | -0.30 | 36.855 | 36.855 | 36.645 | 288 |
| 1714406100 | 36.755 | 0 | 0.00 | 36.755 | 36.755 | 36.755 | 0 |
| 1714146900 | 36.755 | 0 | 0.00 | 36.755 | 36.755 | 36.755 | 0 |
| 1714060500 | 36.755 | 0 | 0.00 | 36.755 | 36.755 | 36.755 | 0 |
| 1713974100 | 36.755 | 0 | 0.00 | 36.755 | 36.755 | 36.755 | 0 |
| 1713887700 | 36.755 | 0.64 | 1.76 | 36.755 | 36.755 | 36.755 | 7 |
| 1713801300 | 36.12 | 0.03 | 0.08 | 36.12 | 36.12 | 36.12 | 10 |
| 1713542100 | 36.09 | 0 | 0.00 | 36.09 | 36.09 | 36.09 | 0 |
| 1713455700 | 36.09 | 0 | 0.00 | 36.09 | 36.09 | 36.09 | 0 |
| 1713369300 | 36.09 | -0.5 | -1.37 | 36.09 | 36.09 | 36.09 | 227 |
| 1713282900 | 36.59 | 0 | 0.00 | 36.59 | 36.59 | 36.59 | 0 |
| 1713196500 | 36.59 | 0.26 | 0.70 | 36.59 | 36.59 | 36.59 | 3 |
| 1712905200 | 36.335 | 0 | 0.00 | 36.335 | 36.335 | 36.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
