Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1732726500 | 73.22 | -0.4 | -0.54 | 73.22 | 73.22 | 73.22 | 1 |
| 1732640100 | 73.62 | -0.7 | -0.94 | 73.62 | 73.62 | 73.62 | 33 |
| 1732553700 | 74.32 | 0.53 | 0.72 | 74.32 | 74.32 | 74.32 | 56 |
| 1732294500 | 73.79 | 0.94 | 1.29 | 74.02 | 74.02 | 73.69 | 1182 |
| 1732208100 | 72.85 | -0.92 | -1.25 | 72.84 | 72.85 | 72.84 | 842 |
| 1732121700 | 73.77 | 1.14 | 1.57 | 73.77 | 73.77 | 73.77 | 15 |
| 1732035300 | 72.63 | -0.85 | -1.16 | 72.63 | 72.63 | 72.63 | 55 |
| 1731948900 | 73.48 | -0.53 | -0.72 | 74.19 | 74.19 | 73.48 | 224 |
| 1731689700 | 74.01 | 0.61 | 0.83 | 74.26 | 74.26 | 74.01 | 640 |
| 1731603300 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1731516900 | 73.4 | -0.89 | -1.20 | 73.55 | 73.55 | 73.4 | 22 |
| 1731430500 | 74.29 | -0.74 | -0.99 | 74.29 | 74.29 | 74.29 | 15 |
| 1731344100 | 75.03 | 0.65 | 0.87 | 75 | 75.05 | 75 | 638 |
| 1731084900 | 74.38 | -0.07 | -0.09 | 74.55 | 74.57 | 74.07 | 419 |
| 1730998500 | 74.45 | 0.54 | 0.73 | 74.45 | 74.45 | 74.45 | 99 |
| 1730912100 | 73.91 | -0.81 | -1.08 | 75.69 | 75.69 | 73.91 | 210 |
| 1730825700 | 74.72 | -0.08 | -0.11 | 74.53 | 74.75 | 74.53 | 230 |
| 1730739300 | 74.8 | 0.2 | 0.27 | 74.8 | 74.8 | 74.8 | 54 |
| 1730480100 | 74.6 | 0.05 | 0.07 | 74.55 | 74.6 | 74.55 | 12 |
| 1730393700 | 74.55 | -0.45 | -0.60 | 74.55 | 74.55 | 74.55 | 15 |
| 1730307300 | 75 | -1.38 | -1.81 | 75 | 75 | 75 | 8 |
| 1730220900 | 76.38 | 0.45 | 0.59 | 76.67 | 76.67 | 76.38 | 532 |
| 1730130900 | 75.93 | 0 | 0.00 | 75.93 | 75.93 | 75.93 | 0 |
| 1729871700 | 75.93 | -0.3 | -0.39 | 75.93 | 75.93 | 75.93 | 83 |
| 1729785300 | 76.23 | 0.21 | 0.28 | 76.23 | 76.23 | 76.23 | 35 |
| 1729698900 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1729612500 | 76.02 | -0.56 | -0.73 | 76.08 | 76.11 | 76.02 | 30000 |
| 1729526100 | 76.58 | -0.14 | -0.18 | 76.58 | 76.58 | 76.58 | 54 |
| 1729266900 | 76.72 | 0.72 | 0.95 | 76.72 | 76.72 | 76.72 | 40 |
| 1729180500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1729094100 | 76 | -0.17 | -0.22 | 76 | 76 | 76 | 784 |
| 1729007700 | 76.17 | 0 | 0.00 | 76.17 | 76.17 | 76.17 | 0 |
| 1728921300 | 76.17 | 0 | 0.00 | 76.17 | 76.17 | 76.17 | 0 |
| 1728662100 | 76.17 | 0 | 0.00 | 76.17 | 76.17 | 76.17 | 0 |
| 1728575700 | 76.17 | 0.02 | 0.03 | 76.18 | 76.18 | 76.17 | 130 |
| 1728489300 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1728402900 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1728316500 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1728057300 | 76.15 | -0.01 | -0.01 | 76.15 | 76.15 | 76.15 | 139 |
| 1727970900 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1727884500 | 76.16 | -1.78 | -2.28 | 76.16 | 76.16 | 76.16 | 10 |
| 1727798100 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1727711700 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1727452500 | 77.94 | 0.73 | 0.95 | 77.66 | 77.94 | 77.66 | 538 |
| 1727366100 | 77.21 | 1.38 | 1.82 | 77.29 | 77.29 | 77.21 | 1407 |
| 1727279700 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1727193300 | 75.83 | 0.64 | 0.85 | 75.83 | 75.83 | 75.83 | 2 |
| 1727106900 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1726847700 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1726761300 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1726674900 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1726588500 | 75.19 | 0.29 | 0.39 | 75.19 | 75.19 | 75.19 | 2 |
| 1726502100 | 74.9 | 0.31 | 0.42 | 74.9 | 74.9 | 74.9 | 140 |
| 1726242900 | 74.59 | 0 | 0.00 | 74.59 | 74.59 | 74.59 | 0 |
| 1726156500 | 74.59 | 0.8 | 1.08 | 74.59 | 74.59 | 74.59 | 142 |
| 1726070100 | 73.79 | -0.23 | -0.31 | 73.79 | 73.79 | 73.79 | 44 |
| 1725983700 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 0 |
| 1725897300 | 74.02 | -0.36 | -0.48 | 74.02 | 74.02 | 74.02 | 366 |
| 1725638100 | 74.38 | -0.15 | -0.20 | 74.38 | 74.39 | 74.38 | 2754 |
| 1725551700 | 74.53 | 0.02 | 0.03 | 74.53 | 74.53 | 74.53 | 900 |
| 1725465300 | 74.51 | -1.39 | -1.83 | 74.48 | 74.51 | 74.48 | 546 |
| 1725378900 | 75.9 | -0.3 | -0.39 | 75.91 | 75.91 | 75.9 | 266 |
| 1725292500 | 76.2 | 0.96 | 1.28 | 76.2 | 76.2 | 76.2 | 50 |
| 1725004800 | 75.24 | 0 | 0.00 | 75.24 | 75.24 | 75.24 | 0 |
| 1724918400 | 75.24 | 0 | 0.00 | 75.24 | 75.24 | 75.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
