ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
83.18
-0.43
(-0.51%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173998410083.18-0.68-0.8184.3484.3483.181543
173989770083.8600.0083.8683.8683.860
173981130083.8600.0083.8683.8683.860
173955210083.860.340.4183.8483.8683.84134
173946570083.521.411.7283.2283.5283.221364
173937930082.110.080.1082.3282.3282.1125
173929290082.030.440.5481.7782.0481.6810941
173920650081.590.040.0581.581.5981.58260
173894730081.551.361.7081.5581.5581.553
173886090080.1900.0080.1980.1980.190
173877450080.19-0.56-0.6980.3580.3580.1987
173868810080.7500.0080.7580.7580.750
173860170080.7500.0080.7580.7580.750
173834250080.751.141.4380.7580.7580.7547
173825610079.6100.0079.6179.6179.610
173816970079.6100.0079.6179.6179.610
173808330079.610.961.2279.6179.6179.6142
173799690078.65-0.85-1.0778.6578.6578.6547
173773770079.500.0079.579.579.50
173765130079.51.471.8879.579.579.5600
173756490078.0300.0078.0378.0378.030
173747850078.0300.0078.0378.0378.030
173739210078.0300.0078.0378.0378.030
173713290078.0300.0078.0378.0378.030
173704650078.030.590.7677.9378.0377.93295
173696010077.441.11.4477.4477.4477.441
173687370076.3400.0076.3476.3476.340
173678730076.3400.0076.3476.3476.340
173652810076.34-0.39-0.5176.3476.3476.341101
173644170076.73-0.12-0.1676.7376.7376.738
173635530076.8500.0076.8576.8576.850
173626890076.850.740.9777.0277.0276.852204
173618250076.110.961.2875.5576.1775.551272
173592330075.150.090.1275.475.475.1552
173583690075.0600.0075.0675.0675.060
173557770075.06-0.16-0.2175.0675.0675.051010
173531850075.220.460.6275.0175.2475.01257
173497290074.76-1.14-1.5074.5774.7674.57745
173471370075.900.0075.975.975.90
173462730075.900.0075.975.975.90
173454090075.900.0075.975.975.90
173445450075.9-0.7-0.9175.9775.9875.911127
173436810076.6-0.1-0.1376.676.676.64
173410890076.73.484.7576.5476.776.54525
173402250073.2200.0073.2273.2273.220
173393610073.2200.0073.2273.2273.220
173384970073.2200.0073.2273.2273.220
173376330073.2200.0073.2273.2273.220
173350410073.2200.0073.2273.2273.220
173341770073.2200.0073.2273.2273.220
173333130073.2200.0073.2273.2273.220
173324490073.2200.0073.2273.2273.220
173315850073.2200.0073.2273.2273.220
173289930073.2200.0073.2273.2273.220
173281290073.2200.0073.2273.2273.220
173272650073.22-0.4-0.5473.2273.2273.221
173264010073.62-0.7-0.9473.6273.6273.6233
173255370074.320.530.7274.3274.3274.3256
173229450073.790.941.2974.0274.0273.691182
173220810072.85-0.92-1.2572.8472.8572.84842
173212170073.771.141.5773.7773.7773.7715

Your Recent History

Delayed Upgrade Clock