We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 16.015999 | 0 | 0.00 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1737392100 | 16.015999 | 0 | 0.00 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1737132900 | 16.015999 | 0 | 0.00 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1737046500 | 16.015999 | 0 | 0.00 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1736960100 | 16.015999 | 0 | 0.00 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1736873700 | 16.015999 | 0 | 0.00 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1736787300 | 16.015999 | 0 | 0.00 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1736528100 | 16.015999 | 0 | 0.00 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1736441700 | 16.015999 | 0 | 0.00 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1736355300 | 16.015999 | 0.34 | 2.18 | 16.097999 | 16.097999 | 16.015999 | 1143 |
| 1736268900 | 15.674 | 0 | 0.00 | 15.674 | 15.674 | 15.674 | 0 |
| 1736182500 | 15.674 | 0 | 0.00 | 15.674 | 15.674 | 15.674 | 0 |
| 1735923300 | 15.674 | 0 | 0.00 | 15.674 | 15.674 | 15.674 | 0 |
| 1735836900 | 15.674 | 0 | 0.00 | 15.674 | 15.674 | 15.674 | 0 |
| 1735577700 | 15.674 | 0 | 0.00 | 15.674 | 15.674 | 15.674 | 0 |
| 1735318500 | 15.674 | 0 | 0.00 | 15.674 | 15.674 | 15.674 | 0 |
| 1734972900 | 15.674 | 0 | 0.00 | 15.674 | 15.674 | 15.674 | 0 |
| 1734713700 | 15.674 | -0.63 | -3.85 | 15.58 | 15.72 | 15.58 | 12975 |
| 1734627300 | 16.302 | 0 | 0.00 | 16.302 | 16.302 | 16.302 | 0 |
| 1734540900 | 16.302 | 0 | 0.00 | 16.302 | 16.302 | 16.302 | 0 |
| 1734454500 | 16.302 | 0 | 0.00 | 16.302 | 16.302 | 16.302 | 0 |
| 1734368100 | 16.302 | 0 | 0.00 | 16.302 | 16.302 | 16.302 | 0 |
| 1734108900 | 16.302 | 0 | 0.00 | 16.302 | 16.302 | 16.302 | 0 |
| 1734022500 | 16.302 | 0.02 | 0.10 | 16.29 | 16.302 | 16.29 | 1282 |
| 1733936100 | 16.286 | 0 | 0.00 | 16.286 | 16.286 | 16.286 | 0 |
| 1733849700 | 16.286 | 0 | 0.00 | 16.286 | 16.286 | 16.286 | 0 |
| 1733763300 | 16.286 | 0 | 0.00 | 16.286 | 16.286 | 16.286 | 0 |
| 1733504100 | 16.286 | 0 | 0.00 | 16.286 | 16.286 | 16.286 | 0 |
| 1733417700 | 16.286 | 0 | 0.00 | 16.286 | 16.286 | 16.286 | 0 |
| 1733331300 | 16.286 | 0.07 | 0.43 | 16.286 | 16.286 | 16.286 | 535 |
| 1733244900 | 16.216 | 0.05 | 0.30 | 16.178 | 16.224 | 16.174 | 17639 |
| 1733158500 | 16.168 | 0.35 | 2.24 | 16.123999 | 16.216 | 16.123999 | 66571 |
| 1732899300 | 15.814 | 0 | 0.00 | 15.814 | 15.814 | 15.814 | 0 |
| 1732812900 | 15.814 | 0 | 0.00 | 15.814 | 15.814 | 15.814 | 0 |
| 1732726500 | 15.814 | 0 | 0.00 | 15.814 | 15.814 | 15.814 | 0 |
| 1732640100 | 15.814 | 0 | 0.00 | 15.814 | 15.814 | 15.814 | 0 |
| 1732553700 | 15.814 | 0 | 0.00 | 15.814 | 15.814 | 15.814 | 0 |
| 1732294500 | 15.814 | 0.15 | 0.96 | 15.816 | 15.816 | 15.814 | 1282 |
| 1732208100 | 15.664 | 0 | 0.00 | 15.664 | 15.664 | 15.664 | 0 |
| 1732121700 | 15.664 | 0 | 0.00 | 15.664 | 15.664 | 15.664 | 0 |
| 1732035300 | 15.664 | 0 | 0.00 | 15.664 | 15.664 | 15.664 | 0 |
| 1731948900 | 15.664 | 0 | 0.00 | 15.664 | 15.664 | 15.664 | 0 |
| 1731689700 | 15.664 | 0 | 0.00 | 15.664 | 15.664 | 15.664 | 0 |
| 1731603300 | 15.664 | 0 | 0.00 | 15.664 | 15.664 | 15.664 | 0 |
| 1731516900 | 15.664 | -0.37 | -2.28 | 15.664 | 15.664 | 15.664 | 6003 |
| 1731430500 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1731344100 | 16.03 | -0.28 | -1.73 | 16.027999 | 16.03 | 16.027999 | 22789 |
| 1731052800 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1730966400 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1730880000 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1730793600 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1730707200 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1730448000 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1730361600 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1730275200 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1730188800 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1730102400 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1729843200 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1729756800 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1729670400 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1729584000 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
