We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 40.82 | 0.48 | 1.18 | 40.92 | 40.985 | 40.82 | 73 |
| 1741193700 | 40.345 | 0.13 | 0.31 | 40.345 | 40.345 | 40.345 | 1 |
| 1741107300 | 40.22 | 0.03 | 0.07 | 40.22 | 40.22 | 40.22 | 260 |
| 1741020900 | 40.19 | 0 | 0.00 | 40.08 | 40.19 | 40.05 | 2274 |
| 1740761700 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1740675300 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1740588900 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1740502500 | 40.19 | 0.13 | 0.31 | 40.19 | 40.19 | 40.19 | 1 |
| 1740416100 | 40.065 | -0.02 | -0.05 | 40.055 | 40.065 | 40.055 | 101 |
| 1740156900 | 40.085 | 0.09 | 0.24 | 40.085 | 40.085 | 40.085 | 100 |
| 1740070500 | 39.99 | 0.11 | 0.26 | 39.98 | 40 | 39.945 | 875 |
| 1739984100 | 39.885 | 0.03 | 0.09 | 39.885 | 39.885 | 39.885 | 50 |
| 1739897700 | 39.85 | 0.07 | 0.18 | 39.85 | 39.85 | 39.85 | 100 |
| 1739811300 | 39.78 | 0.01 | 0.01 | 38.51 | 39.8 | 38.51 | 1513 |
| 1739552100 | 39.775 | 0.17 | 0.43 | 39.775 | 39.775 | 39.775 | 75 |
| 1739465700 | 39.605 | 0 | 0.00 | 39.605 | 39.605 | 39.605 | 0 |
| 1739379300 | 39.605 | 0.17 | 0.44 | 39.605 | 39.605 | 39.605 | 80 |
| 1739292900 | 39.43 | 0 | 0.00 | 39.43 | 39.43 | 39.43 | 0 |
| 1739206500 | 39.43 | 0 | 0.00 | 39.43 | 39.43 | 39.43 | 0 |
| 1738947300 | 39.43 | 0 | 0.00 | 39.43 | 39.43 | 39.43 | 0 |
| 1738860900 | 39.43 | 0.08 | 0.19 | 39.42 | 39.43 | 39.42 | 280 |
| 1738774500 | 39.355 | 0.54 | 1.40 | 39.3 | 39.355 | 39.3 | 485 |
| 1738688100 | 38.81 | 0 | 0.00 | 38.81 | 38.81 | 38.81 | 0 |
| 1738601700 | 38.81 | -0.06 | -0.15 | 38.81 | 38.81 | 38.81 | 12 |
| 1738342500 | 38.87 | 0 | 0.00 | 38.87 | 38.87 | 38.87 | 0 |
| 1738256100 | 38.87 | 0 | 0.00 | 38.87 | 38.87 | 38.87 | 0 |
| 1738169700 | 38.87 | 0.04 | 0.10 | 38.87 | 38.87 | 38.87 | 173 |
| 1738083300 | 38.83 | -0.07 | -0.18 | 38.83 | 38.83 | 38.83 | 3 |
| 1737996900 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1737737700 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1737651300 | 38.9 | -0.06 | -0.15 | 38.9 | 38.9 | 38.9 | 134 |
| 1737564900 | 38.96 | 0.11 | 0.28 | 38.96 | 38.96 | 38.96 | 72 |
| 1737478500 | 38.85 | -0.01 | -0.03 | 38.85 | 38.85 | 38.85 | 200 |
| 1737392100 | 38.86 | 0.1 | 0.27 | 38.755 | 38.86 | 38.745 | 1035 |
| 1737132900 | 38.755 | -0.05 | -0.12 | 38.755 | 38.755 | 38.755 | 35 |
| 1737046500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736960100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736873700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736787300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736528100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736441700 | 38.8 | -0.06 | -0.15 | 38.8 | 38.8 | 38.8 | 145 |
| 1736355300 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1736268900 | 38.86 | 0.02 | 0.06 | 38.86 | 38.86 | 38.86 | 350 |
| 1736182500 | 38.835 | -0.15 | -0.37 | 38.855 | 38.855 | 38.835 | 194 |
| 1735923300 | 38.98 | -0.02 | -0.04 | 38.965 | 38.98 | 38.965 | 409 |
| 1735836900 | 38.995 | 0.14 | 0.36 | 38.995 | 38.995 | 38.995 | 160 |
| 1735577700 | 38.855 | -0.02 | -0.04 | 38.86 | 38.86 | 38.855 | 279 |
| 1735318500 | 38.87 | 0 | 0.00 | 38.87 | 38.87 | 38.87 | 0 |
| 1734972900 | 38.87 | 0 | 0.00 | 38.87 | 38.87 | 38.87 | 0 |
| 1734713700 | 38.87 | 0.13 | 0.32 | 38.87 | 38.87 | 38.87 | 101 |
| 1734627300 | 38.745 | 0 | 0.00 | 38.745 | 38.745 | 38.745 | 0 |
| 1734540900 | 38.745 | -0.11 | -0.28 | 38.745 | 38.745 | 38.745 | 650 |
| 1734454500 | 38.855 | 0 | 0.00 | 38.855 | 38.855 | 38.855 | 0 |
| 1734368100 | 38.855 | 0.26 | 0.69 | 38.855 | 38.855 | 38.855 | 35 |
| 1734108900 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1734022500 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1733936100 | 38.59 | -0.11 | -0.28 | 38.57 | 38.59 | 38.57 | 249 |
| 1733817600 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733731200 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
