Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Long SEK Short EUR (EUSE)
ETFS Long SEK Short EUR (EUSE) Historical

EUSE ETFS Long SEK Short EUR

38.395

-0.065 (-0.17%)

Jul 18 2024 - Closed

Delayed by 15 minutes

EUSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	38.46	-0.37	-0.94%	38.455	38.46	38.455	165
Jul 16 2024	38.825	0.00	0.00%	38.825	38.825	38.825	0
Jul 15 2024	38.825	0.00	0.00%	38.825	38.825	38.825	0
Jul 12 2024	38.825	0.00	0.00%	38.825	38.825	38.825	0
Jul 11 2024	38.825	-0.10	-0.26%	38.695	38.825	38.695	550
Jul 10 2024	38.925	0.00	0.00%	38.925	38.925	38.925	0
Jul 09 2024	38.925	0.00	0.00%	38.925	38.925	38.925	0
Jul 08 2024	38.925	0.00	0.00%	38.925	38.925	38.925	0
Jul 05 2024	38.925	0.00	0.00%	38.925	38.925	38.925	0
Jul 04 2024	38.925	-0.33	-0.83%	38.925	38.925	38.925	100
Jul 03 2024	39.25	0.00	0.00%	39.25	39.25	39.25	0
Jul 02 2024	39.25	0.00	0.00%	39.25	39.25	39.25	0
Jul 01 2024	39.25	0.00	0.00%	39.25	39.25	39.25	0
Jun 28 2024	39.25	0.00	0.00%	39.25	39.25	39.25	0
Jun 27 2024	39.25	0.00	0.00%	39.25	39.25	39.25	0
Jun 26 2024	39.25	-0.06	-0.15%	39.285	39.31	39.25	766
Jun 25 2024	39.31	0.04	0.10%	39.31	39.31	39.31	50
Jun 24 2024	39.27	-0.18	-0.44%	39.27	39.27	39.27	10
Jun 21 2024	39.445	0.00	0.00%	39.445	39.445	39.445	0
Jun 20 2024	39.445	0.38	0.97%	39.445	39.445	39.445	250
Jun 19 2024	39.065	0.00	0.00%	39.065	39.065	39.065	0
Jun 18 2024	39.065	0.00	0.00%	39.065	39.065	39.065	0
Jun 17 2024	39.065	0.00	0.00%	39.065	39.065	39.065	0
Jun 14 2024	39.065	0.00	0.00%	39.065	39.065	39.065	0
Jun 13 2024	39.065	0.07	0.19%	39.065	39.065	39.065	100
Jun 12 2024	38.99	0.00	0.00%	38.99	38.99	38.99	0
Jun 11 2024	38.99	0.00	0.00%	38.99	38.99	38.99	0
Jun 10 2024	38.99	0.00	0.00%	38.99	38.99	38.99	0
Jun 07 2024	38.99	0.00	0.00%	38.99	38.99	38.99	0
Jun 06 2024	38.99	0.00	0.00%	38.99	38.99	38.99	0
Jun 05 2024	38.99	0.40	1.02%	38.95	38.99	38.95	131
Jun 04 2024	38.595	0.00	0.00%	38.595	38.595	38.595	0
Jun 03 2024	38.595	0.00	0.00%	38.595	38.595	38.595	0
May 31 2024	38.595	0.23	0.59%	38.595	38.595	38.595	230
May 30 2024	38.37	0.00	0.00%	38.37	38.37	38.37	0
May 29 2024	38.37	0.00	0.00%	38.37	38.37	38.37	0
May 28 2024	38.37	0.17	0.45%	38.37	38.37	38.37	305
May 27 2024	38.20	0.23	0.62%	38.20	38.20	38.20	100
May 24 2024	37.965	0.00	0.00%	37.965	37.965	37.965	0
May 23 2024	37.965	0.14	0.37%	37.955	37.965	37.955	360
May 22 2024	37.825	0.00	0.00%	37.825	37.825	37.825	0
May 21 2024	37.825	0.00	0.00%	37.825	37.825	37.825	0
May 20 2024	37.825	0.00	0.00%	37.825	37.825	37.825	0
May 17 2024	37.825	0.21	0.56%	37.825	37.825	37.825	500
May 16 2024	37.615	0.00	0.00%	37.615	37.615	37.615	0
May 15 2024	37.615	0.00	0.00%	37.615	37.615	37.615	0
May 14 2024	37.615	-0.08	-0.21%	37.615	37.615	37.615	135
May 13 2024	37.695	0.06	0.17%	37.695	37.695	37.695	135
May 10 2024	37.63	0.00	0.00%	37.63	37.63	37.63	0
May 09 2024	37.63	-0.12	-0.30%	37.56	37.63	37.56	1,003
May 08 2024	37.745	0.00	0.00%	37.745	37.745	37.745	0
May 07 2024	37.745	0.00	0.00%	37.745	37.745	37.745	0
May 06 2024	37.745	-0.09	-0.24%	37.745	37.745	37.745	550
May 03 2024	37.835	0.33	0.87%	37.835	37.835	37.835	101
May 02 2024	37.51	0.00	0.00%	37.51	37.51	37.51	0
Apr 30 2024	37.51	-0.20	-0.52%	37.50	37.51	37.50	101
Apr 29 2024	37.705	0.00	0.00%	37.705	37.705	37.705	0
Apr 26 2024	37.705	-0.15	-0.40%	37.615	37.705	37.615	95
Apr 25 2024	37.855	0.00	0.00%	37.855	37.855	37.855	0
Apr 24 2024	37.855	-0.05	-0.12%	37.90	37.96	37.855	1,257
Apr 23 2024	37.90	-0.23	-0.60%	36.00	37.90	36.00	132
Apr 22 2024	38.13	0.00	0.00%	38.13	38.13	38.13	0
Apr 19 2024	38.13	0.00	0.00%	38.13	38.13	38.13	0

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions