We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 88.3 | 0.3 | 0.34 | 88.46 | 88.46 | 88.28 | 436 |
| 1739465700 | 88 | 0.86 | 0.99 | 87.57 | 88 | 87.57 | 1067 |
| 1739379300 | 87.14 | -0.38 | -0.43 | 87.58 | 87.64 | 87.14 | 1843 |
| 1739292900 | 87.52 | -0.07 | -0.08 | 87.52 | 87.64 | 87.38 | 243 |
| 1739206500 | 87.59 | 0.32 | 0.37 | 87.13 | 87.59 | 87.13 | 1926 |
| 1738947300 | 87.27 | -0.09 | -0.10 | 87.6 | 87.66 | 87.27 | 4803 |
| 1738860900 | 87.36 | 0.73 | 0.84 | 87.15 | 87.36 | 87.1 | 512 |
| 1738774500 | 86.63 | 0.18 | 0.21 | 86.26 | 86.63 | 86.26 | 250 |
| 1738688100 | 86.45 | 0.57 | 0.66 | 86.22 | 86.49 | 86.02 | 3660 |
| 1738601700 | 85.88 | -1.2 | -1.38 | 85.45 | 85.93 | 85.45 | 1475 |
| 1738342500 | 87.08 | 0.28 | 0.32 | 86.97 | 87.31 | 86.97 | 3735 |
| 1738256100 | 86.8 | 0.56 | 0.65 | 86.57 | 86.8 | 86.57 | 1631 |
| 1738169700 | 86.24 | 0.48 | 0.56 | 86.23 | 86.36 | 86.16 | 2053 |
| 1738083300 | 85.76 | 0.39 | 0.46 | 85.88 | 85.98 | 85.76 | 462 |
| 1737996900 | 85.37 | -0.45 | -0.52 | 85 | 85.42 | 85 | 1866 |
| 1737737700 | 85.82 | 0.08 | 0.09 | 86.12 | 86.46 | 85.76 | 4842 |
| 1737651300 | 85.74 | 0.96 | 1.13 | 85.72 | 85.74 | 85.51 | 372 |
| 1737564900 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1737478500 | 84.78 | 0.02 | 0.02 | 84.66 | 84.78 | 84.59 | 1455 |
| 1737392100 | 84.76 | 0.13 | 0.15 | 84.6 | 84.76 | 84.39 | 243 |
| 1737132900 | 84.63 | 0.73 | 0.87 | 84.62 | 84.65 | 84.6 | 400 |
| 1737046500 | 83.9 | 0.7 | 0.84 | 83.84 | 83.92 | 83.77 | 419 |
| 1736960100 | 83.2 | 0.57 | 0.69 | 82.44 | 83.2 | 82.44 | 1027 |
| 1736873700 | 82.63 | 0.3 | 0.36 | 82.93 | 82.93 | 82.63 | 222 |
| 1736787300 | 82.33 | -0.75 | -0.90 | 82.5 | 82.5 | 82.06 | 420 |
| 1736528100 | 83.08 | -0.68 | -0.81 | 83.74 | 83.75 | 83.08 | 385 |
| 1736441700 | 83.76 | 0.33 | 0.40 | 83.12 | 83.78 | 83.12 | 400 |
| 1736355300 | 83.43 | -0.33 | -0.39 | 84.13 | 84.13 | 83.4 | 1412 |
| 1736268900 | 83.76 | 0.25 | 0.30 | 83.61 | 84.04 | 83.59 | 5387 |
| 1736182500 | 83.51 | 0.62 | 0.75 | 83.28 | 83.68 | 83.17 | 198 |
| 1735923300 | 82.89 | -0.55 | -0.66 | 83.3 | 83.34 | 82.89 | 620 |
| 1735836900 | 83.44 | 1.04 | 1.26 | 83.1 | 83.44 | 82.81 | 512 |
| 1735577700 | 82.4 | -0.65 | -0.78 | 82.7 | 82.88 | 82.4 | 375 |
| 1735318500 | 83.05 | 0.47 | 0.57 | 82.39 | 83.13 | 82.39 | 556 |
| 1734972900 | 82.58 | 0.99 | 1.21 | 82 | 82.7 | 82 | 5226 |
| 1734713700 | 81.59 | -1.48 | -1.78 | 82.71 | 82.71 | 81.46 | 1071 |
| 1734627300 | 83.07 | -1.66 | -1.96 | 83.57 | 83.78 | 83.07 | 7278 |
| 1734540900 | 84.73 | 0.03 | 0.04 | 84.65 | 84.79 | 84.65 | 704 |
| 1734454500 | 84.7 | -0.02 | -0.02 | 84.36 | 84.71 | 84.36 | 470 |
| 1734368100 | 84.72 | -0.25 | -0.29 | 84.67 | 84.73 | 84.46 | 1230 |
| 1734108900 | 84.97 | -0.18 | -0.21 | 84.98 | 85.05 | 84.97 | 1223 |
| 1734022500 | 85.15 | 0.07 | 0.08 | 85.36 | 85.36 | 85.06 | 2193 |
| 1733936100 | 85.08 | 0.25 | 0.29 | 85.01 | 85.42 | 84.97 | 1694 |
| 1733849700 | 84.83 | -0.51 | -0.60 | 85.11 | 85.25 | 84.83 | 13824 |
| 1733763300 | 85.34 | 0.23 | 0.27 | 85.6 | 85.6 | 85.34 | 70 |
| 1733504100 | 85.11 | 0.18 | 0.21 | 84.97 | 85.13 | 84.97 | 369 |
| 1733417700 | 84.93 | 0.46 | 0.54 | 84.83 | 84.93 | 84.78 | 1273 |
| 1733331300 | 84.47 | 0.29 | 0.34 | 84.46 | 84.55 | 84.36 | 1462 |
| 1733244900 | 84.18 | 0.23 | 0.27 | 84.43 | 84.43 | 84.18 | 606 |
| 1733158500 | 83.95 | 1.09 | 1.32 | 83.38 | 84.1 | 83.38 | 581 |
| 1732899300 | 82.86 | 0.01 | 0.01 | 82.99 | 82.99 | 82.86 | 1237 |
| 1732812900 | 82.85 | 0.3 | 0.36 | 83.18 | 83.18 | 82.85 | 1170 |
| 1732726500 | 82.55 | -0.43 | -0.52 | 82.82 | 82.82 | 82.55 | 1784 |
| 1732640100 | 82.98 | -0.31 | -0.37 | 82.87 | 83.31 | 82.87 | 2331 |
| 1732553700 | 83.29 | 0.27 | 0.33 | 83.41 | 83.41 | 83.03 | 836 |
| 1732294500 | 83.02 | 1.5 | 1.84 | 82.43 | 83.1 | 81.92 | 231 |
| 1732208100 | 81.52 | 0.13 | 0.16 | 81.49 | 81.52 | 81.42 | 288 |
| 1732121700 | 81.39 | 0.4 | 0.49 | 81.77 | 81.78 | 81.38 | 2739 |
| 1732035300 | 80.99 | -0.68 | -0.83 | 82 | 82 | 80.99 | 311 |
| 1731948900 | 81.67 | -0.51 | -0.62 | 81.8 | 81.9 | 81.46 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
