ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Index Msci Europe SRI PAB

Amundi Index Msci Europe SRI PAB (EUSRI)

82.23
-0.09
(-0.11%)
Closed December 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
82.23
Bid
79.04
Ask
90.81
Volume
5,226
82.00 Day's Range 82.70
0.00 52 Week Range 0.00
Previous Close
82.32
Open
82.00
Last Trade
1
@
82.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EUSRI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.845
(353.47%)
56.52M
HOURHour Loop Inc
$ 4.5701
(219.59%)
93.86M
GTIGraphjet Technology
$ 0.6003
(164.45%)
243.34M
AVGRAvinger Inc
$ 1.3905
(116.45%)
104.56M
CREVCarbon Revolution Public Ltd
$ 8.40
(115.94%)
26.37M
SLGLSol Gel Technologies Ltd
$ 1.03
(-37.58%)
2.89M
HUBCWHub Cyber Security Ltd
$ 0.0096
(-33.33%)
36.51k
DRCTDirect Digital Holdings Inc
$ 3.68
(-33.09%)
23.09M
CHEKCheck Cap Ltd
$ 1.5368
(-31.70%)
3.28M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
139.16k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
272.37M
GTIGraphjet Technology
$ 0.6003
(164.45%)
243.34M
LITMSnow Lake Resources Ltd
$ 0.58
(51.55%)
176.63M
AVGRAvinger Inc
$ 1.3905
(116.45%)
104.56M
RGTIRigetti Computing Inc
$ 11.18
(2.01%)
103.32M

Discussion

View Full Feed
misterfishman misterfishman 2 minutes ago
naa just sometime next year it could come in jan. who knows.
IGPK
jackmusk jackmusk 3 minutes ago
$MATH continues its rise in crypto wealth management with Pengyuan Fan as CFO. Exciting times ahead for digital asset investors!
MATH
mdb1 mdb1 3 minutes ago
Breakout: $462s much better than $415s.
TSLA
HoldHigh HoldHigh 3 minutes ago
From the video I posted, the dude said it didn't matter what the head of the agencies have said about MJ, the trump agenda will be carried out regardless. Let's hope trump follows through on rescheduling and banking. So since Schumer and the democrats have failed us. We have to rely on trump getting
TCNNF
researcher59 researcher59 3 minutes ago
Merry Christmas and Happy Holidays to Everyone !
2morrowsGains 2morrowsGains 4 minutes ago
Merry Christmas everyone.🎄Nice Christmas Eve rally today...All my stocks are green !!🎄
boston127 boston127 4 minutes ago
Don't get caught with no shares.

Don't get caught watching the paint dry.

https://www.youtube.com/watch?v=xU0BebHh5LY
LGHL
goodietime goodietime 4 minutes ago
Docket # 61714
Filed Dec 23 2024
Chapter 11 Monthly Operating Report for the Month Ending: 11/30/2024 Filed by Garrett A. Fail on behalf of Lehman Brothers Holdings Inc.. (Fail, Garrett)
Case Number 08-13555 Lehman Brothers Holdings Inc.

https://dm.epiq11.com/ca
LEHNQ
Midwestrader Midwestrader 4 minutes ago
Sales?? 🤣🤣 The ONLY thing this POS is "selling" is shares by the MILLIONS,soon to be BILLIONS in DILUTION. 8 MILLION SHARES DUMPED in just 16 weeks,more to come you can BANK ON IT!
INND
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
MERRY CHRISTMAS!!! TILL THURSDAY!!!
RDAR
vlispxpert vlispxpert 4 minutes ago
Love that chart!
cnote420 cnote420 4 minutes ago
No worries my friend. I'm not in big either unfortunately. Doesn't seem like many people have a lot tbh, not many sellers. I'll be holding what I have too, I like the wedge today. Bullish for sure. Have a great holiday!
HLLK
MasterBlastr MasterBlastr 4 minutes ago
Alliance of Diehards, Season 2 Week #17 wrapup -
Congrats to all our winners and players this week -

DP World Tour Mauritius Open - rleduc14
DP World Tour Mauritus Open Round 3 Showdown - ricky1962
DP World Tour Mauritus Open Round 4 Showdown - JoeNatural
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Have a Merry Christmas, Al. At least this cowabungler did not win. I give thanks for that!
green maschine green maschine 5 minutes ago
My broker is trying to prevent me from locking in my shares. Fidelity isn't even showing the option to place a GTC order on this ticker. I am chatting with a rep now.
https://investorshub.advfn.com/uimage/uploads/2024/12/24/fy%5Bbttnxp_GTC.jpg
TNXP
tw0122 tw0122 5 minutes ago
SVRE $1.59 + 60%
SVRE
Knowledge is King Knowledge is King 5 minutes ago
Merry Christmas to the whole Savvy gang!

Wishing everyone as good a 2025 as 2024 turned out to be!
Hardazoak Hardazoak 6 minutes ago
That is what he gets paid for, to spread lies year after year.
AABB
Abig Abig 6 minutes ago
His posts are very angry. The Germans have a word for him A "schadenfreuder". kind of sad really. Maybe he should meet up with X and go for a bike ride it might make him feel better!
LWLG
tw0122 tw0122 6 minutes ago
Time for it again $1.46 +50%
SVRE
Ecomike Ecomike 6 minutes ago
Then why is the cost to borrow up 4000% on IFUS shares with near zero shares left to borrow?

Rhetorical question. That means no answer required. And why is a naked short seller on the bid begging for shares and getting none
IFUS
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
NYPD's finest all found jobs away from this woke Gotham City nightmare. All that's left is a government/police force that doesn't give a damn about its citizens.
tw0122 tw0122 7 minutes ago
Don't get distracted $1.43 + 48%
SVRE
100lbStriper 100lbStriper 7 minutes ago
Stokd $NLST FYI—if curious—Netlist’s PROPOSED Order from Injunction Motion contains all the specifics to what/who it applies, and actions Samsung must take.
1—pic
2—“FURTHER ORDERED that, within 15 days from this date, Samsung shall provide a copy of this Permanent Injunction to its
NLST
learningcurve2020 learningcurve2020 7 minutes ago
Talk about wasted money! 

https://www.hsgac.senate.gov/media/reps/dr-paul-releases-2024-festivus-report-on-government-waste/
NWBO

Your Recent History

Delayed Upgrade Clock