EUUS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 57.24 | 0.10 | 0.18% | 57.24 | 57.24 | 57.24 | 470 |
Jul 17 2024 | 57.14 | -0.17 | -0.30% | 57.14 | 57.14 | 57.14 | 35 |
Jul 16 2024 | 57.31 | 0.12 | 0.21% | 57.31 | 57.31 | 57.31 | 174 |
Jul 15 2024 | 57.19 | -0.06 | -0.10% | 57.32 | 57.32 | 57.19 | 348 |
Jul 12 2024 | 57.25 | -0.09 | -0.16% | 57.25 | 57.25 | 57.25 | 174 |
Jul 11 2024 | 57.34 | -0.26 | -0.45% | 57.34 | 57.34 | 57.34 | 80 |
Jul 10 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
Jul 09 2024 | 57.60 | 0.03 | 0.05% | 57.60 | 57.60 | 57.60 | 173 |
Jul 08 2024 | 57.57 | -0.13 | -0.23% | 57.57 | 57.57 | 57.57 | 173 |
Jul 05 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
Jul 04 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
Jul 03 2024 | 57.70 | -0.27 | -0.47% | 57.70 | 57.70 | 57.70 | 70 |
Jul 02 2024 | 57.97 | 0.00 | 0.00% | 57.97 | 57.97 | 57.97 | 0 |
Jul 01 2024 | 57.97 | -0.39 | -0.67% | 57.96 | 57.97 | 57.96 | 312 |
Jun 28 2024 | 58.36 | 0.00 | 0.00% | 58.36 | 58.36 | 58.36 | 0 |
Jun 27 2024 | 58.36 | 0.00 | 0.00% | 58.36 | 58.36 | 58.36 | 0 |
Jun 26 2024 | 58.36 | 0.15 | 0.26% | 58.22 | 58.36 | 58.22 | 165 |
Jun 25 2024 | 58.21 | 0.00 | 0.00% | 58.21 | 58.21 | 58.21 | 0 |
Jun 24 2024 | 58.21 | 0.00 | 0.00% | 58.21 | 58.21 | 58.21 | 0 |
Jun 21 2024 | 58.21 | 0.22 | 0.38% | 58.21 | 58.21 | 58.21 | 130 |
Jun 20 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 150 |
Jun 19 2024 | 57.99 | 0.39 | 0.68% | 57.99 | 57.99 | 57.99 | 450 |
Jun 18 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
Jun 17 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
Jun 14 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
Jun 13 2024 | 57.60 | 0.09 | 0.16% | 57.52 | 57.60 | 57.52 | 1,700 |
Jun 12 2024 | 57.51 | 0.20 | 0.35% | 57.51 | 57.51 | 57.51 | 50 |
Jun 11 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
Jun 10 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
Jun 07 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
Jun 06 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
Jun 05 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
Jun 04 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
Jun 03 2024 | 57.31 | 0.11 | 0.19% | 57.31 | 57.31 | 57.31 | 85 |
May 31 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 0 |
May 30 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 0 |
May 29 2024 | 57.20 | -0.06 | -0.10% | 57.20 | 57.20 | 57.20 | 6 |
May 28 2024 | 57.26 | 0.00 | 0.00% | 57.26 | 57.26 | 57.26 | 0 |
May 27 2024 | 57.26 | 0.00 | 0.00% | 57.26 | 57.26 | 57.26 | 0 |
May 24 2024 | 57.26 | 0.00 | 0.00% | 57.26 | 57.26 | 57.26 | 0 |
May 23 2024 | 57.26 | 0.00 | 0.00% | 57.26 | 57.26 | 57.26 | 0 |
May 22 2024 | 57.26 | 0.05 | 0.09% | 57.17 | 57.26 | 57.16 | 115 |
May 21 2024 | 57.21 | 0.16 | 0.28% | 57.09 | 57.21 | 57.09 | 106 |
May 20 2024 | 57.05 | -0.07 | -0.12% | 57.02 | 57.05 | 57.02 | 34 |
May 17 2024 | 57.12 | 0.00 | 0.00% | 57.12 | 57.12 | 57.12 | 0 |
May 16 2024 | 57.12 | 0.00 | 0.00% | 57.12 | 57.12 | 57.12 | 0 |
May 15 2024 | 57.12 | -0.20 | -0.35% | 57.10 | 57.12 | 57.10 | 94 |
May 14 2024 | 57.32 | -0.16 | -0.28% | 57.32 | 57.32 | 57.32 | 11 |
May 13 2024 | 57.48 | 0.01 | 0.02% | 57.48 | 57.48 | 57.48 | 182 |
May 10 2024 | 57.47 | -0.07 | -0.12% | 57.47 | 57.47 | 57.47 | 55 |
May 09 2024 | 57.54 | -0.02 | -0.03% | 57.75 | 57.75 | 57.54 | 20 |
May 08 2024 | 57.56 | -0.11 | -0.19% | 57.56 | 57.56 | 57.56 | 120 |
May 07 2024 | 57.67 | 0.26 | 0.45% | 57.67 | 57.67 | 57.67 | 21 |
May 06 2024 | 57.41 | -0.20 | -0.35% | 57.52 | 57.52 | 57.41 | 46 |
May 03 2024 | 57.61 | -0.29 | -0.50% | 57.41 | 57.61 | 57.41 | 38 |
May 02 2024 | 57.90 | 0.00 | 0.00% | 57.90 | 57.90 | 57.90 | 0 |
Apr 30 2024 | 57.90 | 0.14 | 0.24% | 57.90 | 57.90 | 57.90 | 177 |
Apr 29 2024 | 57.76 | 0.00 | 0.00% | 57.76 | 57.76 | 57.76 | 0 |
Apr 26 2024 | 57.76 | -0.17 | -0.29% | 57.61 | 57.76 | 57.61 | 112 |
Apr 25 2024 | 57.93 | 0.06 | 0.10% | 57.93 | 57.93 | 57.93 | 500 |
Apr 24 2024 | 57.87 | -0.27 | -0.46% | 57.90 | 57.90 | 57.87 | 55 |
Apr 23 2024 | 58.14 | 0.00 | 0.00% | 58.14 | 58.14 | 58.14 | 0 |
Apr 22 2024 | 58.14 | 0.20 | 0.35% | 58.14 | 58.14 | 58.14 | 50 |