Askoll Eva (EVA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Askoll Eva SPA (EVA)
Askoll Eva SPA (EVA) Trades

Askoll Eva SPA (EVA)

0.1185

-0.011

(-8.49%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 171,260

Neutral: 67,952

Sell: 253,071

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:57:55	51.40	2	basket idx	Sell	51.14	51.99		492,283	11067	nyse
19:52:30	52.01	5	basket idx	Buy	51.14	51.99		492,281	11066	nyse
19:34:57	51.99	2	basket idx	Buy	51.35	51.97		492,276	11065	nyse
19:18:46	51.68	7	basket idx	Buy	51.35	51.97		492,274	11064	nyse
19:17:13	51.69	1	basket idx	Buy	51.35	51.97		492,267	11063	nyse
19:00:00	51.70	84,151			51.35	51.97		492,266	11062	nyse
18:41:54	51.45	4	basket idx	Sell	51.35	51.97		492,266	11061	nyse
18:40:15	51.65	1	basket idx	Sell	51.65	52.0000		492,262	11060	nyse
18:38:07	51.65	1	basket idx	Buy	51.16	52.01		492,261	11059	nyse
18:35:19	51.65	10	basket idx	Buy	50.89	52.30		492,260	11058	nyse
18:34:48	51.70	1	basket idx	Buy	50.89	52.30		492,250	11057	nyse
18:30:00	51.70	84,151			50.89	52.30		492,249	11056	nyse
18:11:34	51.40	69	basket idx		51.22	51.58		492,249	11055	nyse
17:48:13	51.68	2	basket idx	Buy	51.15	51.98		492,180	11054	nyse
17:39:29	51.50	4	basket idx	Sell	51.12	51.98		492,178	11053	nyse
17:25:46	51.30	25	basket idx	Sell	51.12	51.98		492,174	11052	nyse
17:21:49	51.17	1	basket idx	Sell	51.12	51.98		492,149	11051	nyse
17:20:17	52.2625	25	basket idx	Buy	50.89	52.30		492,148	11050	nyse
17:15:43	51.50	55	basket idx	Sell	50.89	52.30		492,123	11049	nyse
16:54:26	51.70	14	basket idx	Buy	51.06	51.70		492,068	11048	nyse
16:54:26	51.69	3	basket idx	Buy	51.06	51.70		492,054	11047	nyse
16:54:26	51.70	8	basket idx	Buy	51.06	51.70		492,051	11046	nyse
16:54:26	51.69	200	form t	Buy	51.06	51.70		492,043	11045	nyse
16:33:32	51.69	2	basket idx	Buy	50.80	51.70		491,843	11044	nyse
16:30:04	51.70	35	basket idx	Buy	50.80	51.70		491,841	11043	nyse
16:29:23	51.69	5	basket idx	Buy	50.80	51.70		491,806	11042	nyse
16:28:34	50.80	1	basket idx	Sell	50.80	51.70		491,801	11041	nyse
16:22:47	51.70	1	basket idx	Buy	50.80	52.30		491,800	11040	nyse
16:20:04	52.30	1	basket idx	Buy	50.80	52.30		491,799	11039	nyse
16:10:00	51.70	84,151			50.87	52.30		491,798	11038	nyse
16:05:12	51.70	1	basket idx	Buy	50.87	52.30		491,798	11037	nyse
16:05:12	51.70	1	basket idx	Buy	50.87	52.30		491,797	11036	nyse
16:05:12	51.70	1	basket idx	Buy	50.87	52.30		491,796	11035	nyse
16:05:12	51.70	1	basket idx	Buy	50.87	52.30		491,795	11034	nyse
16:05:11	51.17	1	basket idx	Sell	50.87	52.30		491,794	11033	nyse
16:05:10	51.70	1	basket idx	Buy	50.87	52.30		491,793	11032	nyse
16:05:09	51.70	1	basket idx	Buy	50.87	52.30		491,792	11031	nyse
16:05:07	51.70	1	basket idx	Buy	50.87	52.30		491,791	11030	nyse
16:05:07	51.70	1	basket idx	Buy	50.87	52.30		491,790	11029	nyse
16:04:13	51.70	46	basket idx	Buy	50.87	52.30		491,789	11028	nyse
16:02:50	51.70	108		Buy	50.87	52.30		491,743	11027	nyse
16:02:38	51.70	539		Buy	50.87	52.30		491,635	11026	nyse
16:02:24	51.70	138		Buy	50.87	52.30		491,096	11025	nyse
16:02:24	51.70	1,221		Buy	50.87	52.30		490,958	11024	nyse
16:02:10	51.70	2,227		Buy	50.87	52.30		489,737	11023	nyse
16:02:00	51.70	569		Buy	50.87	52.30		487,510	11022	nyse
16:01:46	51.70	296		Buy	50.80	52.30		486,941	11021	nyse
16:01:12	51.70	107		Buy	50.80	52.30		486,645	11020	nyse
16:00:54	52.15	1	basket idx	Buy	50.80	52.30		486,538	11019	nyse
16:00:47	51.70	216		Buy	50.80	52.30		486,537	11018	nyse
16:00:47	51.70	1,204		Buy	50.80	52.30		486,321	11017	nyse
16:00:26	51.70	111		Buy	50.80	52.30		485,117	11016	nyse
16:00:22	51.70	73	basket idx	Buy	50.80	52.30		485,006	11015	nyse
16:00:22	51.70	3,846		Buy	50.80	52.30		484,933	11014	nyse
16:00:22	51.70	5	basket idx	Buy	50.80	52.30		481,087	11013	nyse
16:00:22	51.70	391		Buy	50.80	52.30		481,082	11012	nyse
16:00:22	51.70	26	basket idx	Buy	50.80	52.30		480,691	11011	nyse
16:00:22	51.70	1,048		Buy	50.80	52.30		480,665	11010	nyse
16:00:22	51.70	7,008		Buy	50.80	52.30		479,617	11009	nyse
16:00:22	51.70	1,092		Buy	50.80	52.30		472,609	11008	nyse
16:00:22	51.70	241		Buy	50.80	52.30		471,517	11007	nyse
16:00:06	51.70	16	basket idx	Buy	50.80	52.30		471,276	11006	nyse
16:00:06	51.70	102	form t	Buy	50.80	52.30		471,260	11005	nyse
16:00:06	51.70	63	basket idx	Buy	50.71	52.30		471,158	11004	nyse
16:00:06	51.70	100	form t	Buy	50.71	52.30		471,095	11003	nyse
16:00:02	51.70	14	basket idx	Sell	51.63	51.88		470,995	11002	nyse
16:00:02	51.70	18	basket idx	Sell	51.63	51.88		470,981	11001	nyse
16:00:02	51.70	200	form t	Sell	51.63	51.88		470,963	11000	nyse
16:00:02	51.70	84,151			51.63	51.88		470,763	10999	nyse
16:00:02	51.70	119	avg.	Sell	51.63	51.88		470,763	10998	nyse
16:00:02	51.70	84,151		Sell	51.63	51.88		470,644	10997	nyse
16:00:00	51.70	100			51.63	51.70		386,493	10996	nyse
16:00:00	51.70	57			51.66	51.70		386,493	10995	nyse
16:00:00	51.67	79	basket idx	Sell	51.67	51.70		386,493	10994	nyse
15:59:59	51.70	100		Buy	51.67	51.70		386,414	10993	nyse
15:59:59	51.68	76	basket idx	Sell	51.68	51.70		386,314	10992	nyse
15:59:59	51.69	4	basket idx		51.68	51.70		386,238	10991	nyse
15:59:59	51.69	600	burst		51.68	51.70		386,234	10990	nyse
15:59:59	51.70	57	basket idx	Buy	51.68	51.70		385,634	10989	nyse
15:59:59	51.70	11	basket idx	Buy	51.68	51.70		385,577	10988	nyse
15:59:59	51.69	200			51.68	51.70		385,566	10987	nyse
15:59:58	51.70	37	basket idx	Buy	51.68	51.69		385,366	10986	nyse
15:59:58	51.69	30	basket idx	Buy	51.68	51.69		385,329	10985	nyse
15:59:58	51.69	9	basket idx	Buy	51.68	51.69		385,299	10984	nyse
15:59:58	51.69	100	burst	Buy	51.68	51.69		385,290	10983	nyse
15:59:57	51.685	200			51.68	51.69		385,190	10982	nyse
15:59:57	51.685	3	basket idx		51.68	51.69		384,990	10981	nyse
15:59:56	51.69	5	basket idx	Buy	51.68	51.69		384,987	10980	nyse
15:59:55	51.69	70	basket idx	Buy	51.68	51.69		384,982	10979	nyse
15:59:55	51.69	51	basket idx	Buy	51.68	51.69		384,912	10978	nyse
15:59:55	51.685	43	basket idx		51.68	51.69		384,861	10977	nyse
15:59:55	51.685	10	basket idx		51.68	51.69		384,818	10976	nyse
15:59:54	51.685	67	basket idx		51.68	51.69		384,808	10975	nyse
15:59:54	51.685	21	basket idx		51.68	51.69		384,741	10974	nyse
15:59:53	51.685	110	burst		51.68	51.69		384,720	10973	nyse
15:59:53	51.685	96	basket idx		51.68	51.69		384,610	10972	nyse
15:59:53	51.685	9	basket idx		51.68	51.69		384,514	10971	nyse
15:59:53	51.69	48	basket idx	Buy	51.68	51.69		384,505	10970	nyse
15:59:52	51.69	5	basket idx	Buy	51.68	51.69		384,457	10969	nyse
15:59:52	51.685	1	basket idx		51.68	51.69		384,452	10968	nyse

ALPS Sector Dividend Dogs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:37:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:37:40] Language: en-US
OKAY: [01:37:40] Cookies are enabled
OKAY: [01:37:40] Browser supports RequestAnimationFrame
OKAY: [01:37:40] Browser supports the WebScoket API
INFO: [01:37:40] Starting session (trades) for guest
INFO: [01:37:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:37:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEVA
- feedSymbol = BIT%5EEVA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:37:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:37:40] Streamer WS Hostname: 2eb01b966495
INFO: [01:37:40] Starting the trades app
INFO: [01:37:40] [START]: Symbol loook up for BIT^EVA
INFO: [01:37:41] [FINSH]: Symbol loook up for BIT^EVA
INFO: [01:37:41] Loaded configuration for trades
INFO: [01:37:41] Creating trades table...
INFO: [01:37:41] Starting trades table for NYSE:EPR without montage
INFO: [01:37:41] lo-streamer/1/dist-swarm
INFO: [01:37:41] lo-streamer/1/dist-swarm
INFO: [01:37:41] lo-streamer/1/dist-swarm
INFO: [01:37:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:37:40] Language: en-US
OKAY: [01:37:40] Cookies are enabled
OKAY: [01:37:40] Browser supports RequestAnimationFrame
OKAY: [01:37:40] Browser supports the WebScoket API
INFO: [01:37:40] Starting session (trades) for guest
INFO: [01:37:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:37:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEVA
- feedSymbol = BIT%5EEVA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:37:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:37:40] Streamer WS Hostname: 2eb01b966495
INFO: [01:37:40] Starting the trades app
INFO: [01:37:40] [START]: Symbol loook up for BIT^EVA
INFO: [01:37:41] [FINSH]: Symbol loook up for BIT^EVA
INFO: [01:37:41] Loaded configuration for trades
INFO: [01:37:41] Creating trades table...
INFO: [01:37:41] Starting trades table for NYSE:EPR without montage
INFO: [01:37:41] lo-streamer/1/dist-swarm
INFO: [01:37:41] lo-streamer/1/dist-swarm
INFO: [01:37:41] lo-streamer/1/dist-swarm