Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C (EVAE)
BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C (EVAE) Historical

EVAE BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C

142.96

1.18 (0.83%)

Jul 22 2024 - Closed

Delayed by 15 minutes

EVAE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	141.78	0.00	0.00%	141.78	141.78	141.78	0
Jul 18 2024	141.78	0.00	0.00%	141.78	141.78	141.78	0
Jul 17 2024	141.78	0.00	0.00%	141.78	141.78	141.78	0
Jul 16 2024	141.78	0.00	0.00%	141.78	141.78	141.78	0
Jul 15 2024	141.78	0.86	0.61%	142.02	142.02	141.76	562
Jul 12 2024	140.92	0.00	0.00%	140.92	140.92	140.92	0
Jul 11 2024	140.92	0.00	0.00%	140.92	140.92	140.92	0
Jul 10 2024	140.92	0.00	0.00%	140.92	140.92	140.92	0
Jul 09 2024	140.92	0.00	0.00%	140.92	140.92	140.92	0
Jul 08 2024	140.92	0.00	0.00%	140.92	140.92	140.92	0
Jul 05 2024	140.92	0.20	0.14%	140.92	140.92	140.92	64
Jul 04 2024	140.72	2.26	1.63%	140.72	140.72	140.72	73
Jul 03 2024	138.46	0.00	0.00%	138.46	138.46	138.46	0
Jul 02 2024	138.46	-1.16	-0.83%	138.60	138.62	138.46	365
Jul 01 2024	139.62	0.04	0.03%	139.62	139.62	139.58	560
Jun 28 2024	139.58	0.00	0.00%	139.58	139.58	139.58	0
Jun 27 2024	139.58	0.00	0.00%	139.58	139.58	139.58	0
Jun 26 2024	139.58	0.00	0.00%	139.58	139.58	139.58	0
Jun 25 2024	139.58	0.00	0.00%	139.58	139.58	139.58	0
Jun 24 2024	139.58	0.00	0.00%	139.58	139.58	139.58	0
Jun 21 2024	139.58	1.32	0.95%	139.58	139.58	139.58	144
Jun 20 2024	138.26	0.00	0.00%	138.26	138.26	138.26	0
Jun 19 2024	138.26	0.00	0.00%	138.26	138.26	138.26	0
Jun 18 2024	138.26	0.00	0.00%	138.26	138.26	138.26	0
Jun 17 2024	138.26	-4.30	-3.02%	138.26	138.26	138.26	25
Jun 14 2024	142.56	0.00	0.00%	142.56	142.56	142.56	0
Jun 13 2024	142.56	0.00	0.00%	142.56	142.56	142.56	0
Jun 12 2024	142.56	0.00	0.00%	142.56	142.56	142.56	0
Jun 11 2024	142.56	0.00	0.00%	142.56	142.56	142.56	0
Jun 10 2024	142.56	0.00	0.00%	142.56	142.56	142.56	0
Jun 07 2024	142.56	-0.24	-0.17%	142.14	142.62	141.80	981
Jun 06 2024	142.80	-1.00	-0.70%	142.84	142.84	142.80	280
Jun 05 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0
Jun 04 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0
Jun 03 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0
May 31 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0
May 30 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0
May 29 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0
May 28 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0
May 27 2024	143.80	-0.86	-0.59%	143.80	143.80	143.80	2
May 24 2024	144.66	0.00	0.00%	144.66	144.66	144.66	0
May 23 2024	144.66	0.00	0.00%	144.66	144.66	144.66	0
May 22 2024	144.66	0.00	0.00%	144.66	144.66	144.66	0
May 21 2024	144.66	0.00	0.00%	144.66	144.66	144.66	0
May 20 2024	144.66	0.44	0.31%	144.66	144.66	144.66	72
May 17 2024	144.22	0.36	0.25%	144.22	144.22	144.22	1
May 16 2024	143.86	0.00	0.00%	143.86	143.86	143.86	0
May 15 2024	143.86	0.52	0.36%	143.86	143.86	143.86	140
May 14 2024	143.34	0.80	0.56%	143.34	143.34	143.34	35
May 13 2024	142.54	8.96	6.71%	142.66	142.66	142.54	213
May 10 2024	133.58	0.00	0.00%	133.58	133.58	133.58	0
May 09 2024	133.58	0.00	0.00%	133.58	133.58	133.58	0
May 08 2024	133.58	0.00	0.00%	133.58	133.58	133.58	0
May 07 2024	133.58	0.00	0.00%	133.58	133.58	133.58	0
May 06 2024	133.58	0.00	0.00%	133.58	133.58	133.58	0
May 03 2024	133.58	0.00	0.00%	133.58	133.58	133.58	0
May 02 2024	133.58	0.00	0.00%	133.58	133.58	133.58	0
Apr 30 2024	133.58	0.00	0.00%	133.58	133.58	133.58	0
Apr 29 2024	133.58	0.00	0.00%	133.58	133.58	133.58	0
Apr 26 2024	133.58	0.00	0.00%	133.58	133.58	133.58	0
Apr 25 2024	133.58	0.00	0.00%	133.58	133.58	133.58	0
Apr 24 2024	133.58	0.00	0.00%	133.58	133.58	133.58	0
Apr 23 2024	133.58	0.00	0.00%	133.58	133.58	133.58	0

BNP PARIBAS EASY EQUITY ...

RBC US Dividend Covered ...

Avalonbay Communities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions