Eviso (EVISO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Eviso SPA (EVISO)
Eviso SPA (EVISO) Trades

Eviso SPA (EVISO)

9.48

0.18

( 1.94% )

Updated: 10:04:42

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:02:47	0.347	0			0.345	0.349		0	65	BIT
09:57:47	0.345	0			0.343	0.347		0	64	BIT
09:52:47	0.342	0			0.34	0.344		0	63	BIT
09:47:46	0.343	0			0.341	0.345		0	62	BIT
09:42:46	0.345	0			0.343	0.347		0	61	BIT
09:37:45	0.346	0			0.344	0.348		0	60	BIT
09:32:45	0.345	0			0.343	0.347		0	59	BIT
09:27:44	0.341	0			0.339	0.343		0	58	BIT
09:22:44	0.34	0			0.338	0.342		0	57	BIT
09:12:43	0.341	0			0.339	0.343		0	56	BIT
09:02:42	0.343	0			0.341	0.345		0	55	BIT
08:47:40	0.344	0			0.342	0.346		0	54	BIT
08:37:39	0.345	0			0.343	0.347		0	53	BIT
08:32:39	0.344	0			0.342	0.346		0	52	BIT
08:27:38	0.345	0			0.343	0.347		0	51	BIT
08:22:38	0.346	0			0.344	0.348		0	50	BIT
08:17:37	0.343	0			0.341	0.345		0	49	BIT
08:02:36	0.344	0			0.342	0.346		0	48	BIT
07:57:35	0.345	0			0.343	0.347		0	47	BIT
07:52:35	0.346	0			0.344	0.348		0	46	BIT
07:47:34	0.344	0			0.342	0.346		0	45	BIT
07:42:34	0.347	0			0.345	0.349		0	44	BIT
07:37:33	0.346	0			0.344	0.348		0	43	BIT
07:32:33	0.345	0			0.343	0.347		0	42	BIT
07:27:32	0.343	0			0.341	0.345		0	41	BIT
07:17:31	0.344	0			0.342	0.346		0	40	BIT
07:12:31	0.342	0			0.34	0.344		0	39	BIT
07:07:30	0.343	0			0.341	0.345		0	38	BIT
07:02:30	0.342	0			0.34	0.344		0	37	BIT
06:52:29	0.341	0			0.339	0.343		0	36	BIT
06:42:28	0.342	0			0.34	0.344		0	35	BIT
06:37:28	0.343	0			0.341	0.345		0	34	BIT
06:32:27	0.344	0			0.342	0.346		0	33	BIT
06:27:27	0.342	0			0.34	0.344		0	32	BIT
06:17:26	0.341	0			0.339	0.343		0	31	BIT
06:12:25	0.342	0			0.34	0.344		0	30	BIT
06:07:25	0.338	0			0.336	0.34		0	29	BIT
06:02:24	0.339	0			0.337	0.341		0	28	BIT
05:52:23	0.336	0			0.334	0.338		0	27	BIT
05:47:23	0.335	0			0.333	0.337		0	26	BIT
05:37:22	0.336	0			0.334	0.338		0	25	BIT
05:27:21	0.337	0			0.335	0.339		0	24	BIT
05:22:20	0.336	0			0.334	0.338		0	23	BIT
05:12:19	0.337	0			0.335	0.339		0	22	BIT
05:07:19	0.336	0			0.334	0.338		0	21	BIT
05:02:18	0.335	0			0.333	0.337		0	20	BIT
04:57:18	0.336	0			0.334	0.338		0	19	BIT
04:52:17	0.337	0			0.335	0.339		0	18	BIT
04:47:17	0.338	0			0.336	0.34		0	17	BIT
04:42:16	0.337	0			0.335	0.339		0	16	BIT
04:32:15	0.338	0			0.336	0.34		0	15	BIT
04:27:15	0.34	0			0.338	0.342		0	14	BIT
04:22:14	0.339	0			0.337	0.341		0	13	BIT
04:12:13	0.34	0			0.338	0.342		0	12	BIT
03:47:11	0.341	0			0.339	0.343		0	11	BIT
03:42:11	0.34	0			0.338	0.342		0	10	BIT
03:37:10	0.341	0			0.339	0.343		0	9	BIT
03:22:09	0.34	0			0.338	0.342		0	8	BIT
03:17:08	0.339	0			0.337	0.341		0	7	BIT
02:51:50	0.34	0			0.338	0.342		0	6	BIT
02:31:24	0.343	0			0.341	0.345		0	5	BIT
02:16:05	0.344	0			0.342	0.346		0	4	BIT
02:10:58	0.345	0			0.343	0.347		0	3	BIT
02:05:52	0.346	0			0.344	0.348		0	2	BIT
02:00:45	0.345	0			0.343	0.347		0	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:20:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:20:46] Language: en-US
OKAY: [10:20:46] Cookies are enabled
OKAY: [10:20:46] Browser supports RequestAnimationFrame
OKAY: [10:20:46] Browser supports the WebScoket API
INFO: [10:20:46] Starting session (trades) for guest
INFO: [10:20:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:20:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEVISO
- feedSymbol = BIT%5EEVISO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:20:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:20:46] Streamer WS Hostname: e80120932802
INFO: [10:20:46] Starting the trades app
INFO: [10:20:46] [START]: Symbol loook up for BIT^EVISO
INFO: [10:20:47] [FINSH]: Symbol loook up for BIT^EVISO
INFO: [10:20:47] Loaded configuration for trades
INFO: [10:20:47] Creating trades table...
INFO: [10:20:47] Starting trades table for BIT:F34571 without montage
INFO: [10:20:47] lo-streamer/1/dist-swarm
INFO: [10:20:47] lo-streamer/1/dist-swarm
INFO: [10:20:47] lo-streamer/1/dist-swarm
INFO: [10:20:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:20:46] Language: en-US
OKAY: [10:20:46] Cookies are enabled
OKAY: [10:20:46] Browser supports RequestAnimationFrame
OKAY: [10:20:46] Browser supports the WebScoket API
INFO: [10:20:46] Starting session (trades) for guest
INFO: [10:20:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:20:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEVISO
- feedSymbol = BIT%5EEVISO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:20:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:20:46] Streamer WS Hostname: e80120932802
INFO: [10:20:46] Starting the trades app
INFO: [10:20:46] [START]: Symbol loook up for BIT^EVISO
INFO: [10:20:47] [FINSH]: Symbol loook up for BIT^EVISO
INFO: [10:20:47] Loaded configuration for trades
INFO: [10:20:47] Creating trades table...
INFO: [10:20:47] Starting trades table for BIT:F34571 without montage
INFO: [10:20:47] lo-streamer/1/dist-swarm
INFO: [10:20:47] lo-streamer/1/dist-swarm
INFO: [10:20:47] lo-streamer/1/dist-swarm