We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 185.76 | 0.78 | 0.42 | 185.76 | 185.76 | 185.76 | 56 |
| 1727711700 | 184.98 | -0.78 | -0.42 | 184.44 | 184.98 | 184.44 | 255 |
| 1727452500 | 185.76 | 1.26 | 0.68 | 185.74 | 185.76 | 185.74 | 230 |
| 1727366100 | 184.5 | 0.48 | 0.26 | 185.02 | 185.02 | 184.5 | 187 |
| 1727279700 | 184.02 | 0 | 0.00 | 184.02 | 184.02 | 184.02 | 0 |
| 1727193300 | 184.02 | 0 | 0.00 | 184.02 | 184.02 | 184.02 | 0 |
| 1727106900 | 184.02 | -0.7 | -0.38 | 184.02 | 184.02 | 184.02 | 10 |
| 1726847700 | 184.72 | 0 | 0.00 | 184.72 | 184.72 | 184.72 | 0 |
| 1726761300 | 184.72 | -0.8 | -0.43 | 184.64 | 184.72 | 184.64 | 308 |
| 1726674900 | 185.52 | 0 | 0.00 | 185.52 | 185.52 | 185.52 | 0 |
| 1726588500 | 185.52 | 0.88 | 0.48 | 185.52 | 185.52 | 185.52 | 8 |
| 1726502100 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1726242900 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1726156500 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1726070100 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1725983700 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1725897300 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1725638100 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1725551700 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1725465300 | 184.64 | 0 | 0.00 | 184.64 | 184.64 | 184.64 | 0 |
| 1725378900 | 184.64 | 3.36 | 1.85 | 184.64 | 184.64 | 184.64 | 1 |
| 1725292500 | 181.28 | 0 | 0.00 | 181.28 | 181.28 | 181.28 | 0 |
| 1725033300 | 181.28 | 0 | 0.00 | 181.28 | 181.28 | 181.28 | 0 |
| 1724946900 | 181.28 | 0 | 0.00 | 181.28 | 181.28 | 181.28 | 0 |
| 1724860500 | 181.28 | 0 | 0.00 | 181.28 | 181.28 | 181.28 | 0 |
| 1724774100 | 181.28 | 1.72 | 0.96 | 181.28 | 181.28 | 181.28 | 5 |
| 1724687700 | 179.56 | 0 | 0.00 | 179.56 | 179.56 | 179.56 | 0 |
| 1724428500 | 179.56 | 0 | 0.00 | 179.56 | 179.56 | 179.56 | 0 |
| 1724342100 | 179.56 | 0.76 | 0.43 | 179.78 | 179.88 | 179.56 | 265 |
| 1724255700 | 178.8 | 4.72 | 2.71 | 178.8 | 178.8 | 178.8 | 1 |
| 1724169300 | 174.08 | 0 | 0.00 | 174.08 | 174.08 | 174.08 | 0 |
| 1724082900 | 174.08 | 0 | 0.00 | 174.08 | 174.08 | 174.08 | 0 |
| 1723823700 | 174.08 | 0 | 0.00 | 174.08 | 174.08 | 174.08 | 0 |
| 1723650900 | 174.08 | 0 | 0.00 | 174.08 | 174.08 | 174.08 | 0 |
| 1723564500 | 174.08 | 0 | 0.00 | 174.08 | 174.08 | 174.08 | 0 |
| 1723478100 | 174.08 | 0 | 0.00 | 174.08 | 174.08 | 174.08 | 0 |
| 1723218900 | 174.08 | 0 | 0.00 | 174.08 | 174.08 | 174.08 | 0 |
| 1723132500 | 174.08 | -0.14 | -0.08 | 174.08 | 174.08 | 174.08 | 11 |
| 1723046100 | 174.22 | 3.12 | 1.82 | 174.22 | 174.22 | 174.22 | 4 |
| 1722959700 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
| 1722873300 | 171.1 | -6.5 | -3.66 | 172.42 | 172.42 | 171.1 | 44 |
| 1722614100 | 177.6 | 0 | 0.00 | 177.6 | 177.6 | 177.6 | 0 |
| 1722527700 | 177.6 | 0.58 | 0.33 | 178.7 | 178.7 | 177.52 | 583 |
| 1722441300 | 177.02 | 0 | 0.00 | 177.02 | 177.02 | 177.02 | 0 |
| 1722354900 | 177.02 | 0 | 0.00 | 177.02 | 177.02 | 177.02 | 0 |
| 1722268500 | 177.02 | 0 | 0.00 | 177.02 | 177.02 | 177.02 | 0 |
| 1722009300 | 177.02 | 1.68 | 0.96 | 177.02 | 177.02 | 177.02 | 11 |
| 1721922900 | 175.34 | 0 | 0.00 | 175.34 | 175.34 | 175.34 | 0 |
| 1721836500 | 175.34 | 0 | 0.00 | 175.34 | 175.34 | 175.34 | 0 |
| 1721750100 | 175.34 | 0 | 0.00 | 175.34 | 175.34 | 175.34 | 0 |
| 1721663700 | 175.34 | 0.8 | 0.46 | 175.34 | 175.34 | 175.34 | 15 |
| 1721404500 | 174.54 | 0 | 0.00 | 174.54 | 174.54 | 174.54 | 0 |
| 1721318100 | 174.54 | 0 | 0.00 | 174.54 | 174.54 | 174.54 | 0 |
| 1721231700 | 174.54 | 0 | 0.00 | 174.54 | 174.54 | 174.54 | 0 |
| 1721145300 | 174.54 | 0 | 0.00 | 174.54 | 174.54 | 174.54 | 0 |
| 1721058900 | 174.54 | 0 | 0.00 | 174.54 | 174.54 | 174.54 | 0 |
| 1720799700 | 174.54 | 2.22 | 1.29 | 174.6 | 174.74 | 174.54 | 625 |
| 1720713300 | 172.32 | 0 | 0.00 | 172.32 | 172.32 | 172.32 | 0 |
| 1720626900 | 172.32 | 0.1 | 0.06 | 172.32 | 172.32 | 172.32 | 5 |
| 1720540500 | 172.22 | -0.8 | -0.46 | 172.22 | 172.22 | 172.22 | 2 |
| 1720454100 | 173.02 | 0 | 0.00 | 173.02 | 173.02 | 173.02 | 0 |
| 1720194900 | 173.02 | 0.9 | 0.52 | 173.02 | 173.02 | 173.02 | 107 |
| 1720108500 | 172.12 | 0 | 0.00 | 172.12 | 172.12 | 172.12 | 0 |
| 1720022100 | 172.12 | 1.02 | 0.60 | 172.12 | 172.12 | 172.12 | 4 |
| 1719935700 | 171.1 | -2 | -1.16 | 170.84 | 171.1 | 170.84 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
