BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
0.00%
US Tech 100
20,416.80
0.13%
Dow Jones
44,910.65
0.00%
Brent Oil
72.795
1.00%
Bitcoin
95,771.90
-1.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. BNP PARIBAS EASY EQUITY LOW VOL EUROPE UCITS ETF, C (EVOE)

  7. BNP PARIBAS EASY EQUITY LOW VOL EUROPE UCITS ETF, C (EVOE) Historical

EVOE BNP PARIBAS EASY EQUITY LOW VOL EUROPE UCITS ETF, C

183.02
0.00 (0.00%)
Last Updated: 08:53:07
Delayed by 15 minutes

EVOE Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 183.02 0.00 0.00% 183.02 183.02 183.02 0
Nov 28 2024 183.02 0.58 0.32% 183.34 183.34 183.02 141
Nov 27 2024 182.44 2.96 1.65% 182.44 182.44 182.44 11
Nov 26 2024 179.48 0.00 0.00% 179.48 179.48 179.48 0
Nov 25 2024 179.48 0.00 0.00% 179.48 179.48 179.48 0
Nov 22 2024 179.48 0.00 0.00% 179.48 179.48 179.48 0
Nov 21 2024 179.48 -0.20 -0.11% 179.48 179.48 179.48 7
Nov 20 2024 179.68 -1.78 -0.98% 179.68 179.68 179.68 24
Nov 19 2024 181.46 0.00 0.00% 181.46 181.46 181.46 0
Nov 18 2024 181.46 0.00 0.00% 181.46 181.46 181.46 0
Nov 15 2024 181.46 0.00 0.00% 181.46 181.46 181.46 0
Nov 14 2024 181.46 0.00 0.00% 181.46 181.46 181.46 0
Nov 13 2024 181.46 0.00 0.00% 181.46 181.46 181.46 0
Nov 12 2024 181.46 0.00 0.00% 181.46 181.46 181.46 0
Nov 11 2024 181.46 2.00 1.11% 181.46 181.46 181.46 1
Nov 08 2024 179.46 0.00 0.00% 179.46 179.46 179.46 0
Nov 07 2024 179.46 0.00 0.00% 179.46 179.46 179.46 0
Nov 06 2024 179.46 0.00 0.00% 179.46 179.46 179.46 0
Nov 05 2024 179.46 0.00 0.00% 179.46 179.46 179.46 0
Nov 04 2024 179.46 0.00 0.00% 179.46 179.46 179.46 0
Nov 01 2024 179.46 0.00 0.00% 179.46 179.46 179.46 0
Oct 31 2024 179.46 -5.08 -2.75% 179.46 179.46 179.46 56
Oct 30 2024 184.54 0.00 0.00% 184.54 184.54 184.54 0
Oct 29 2024 184.54 0.00 0.00% 184.54 184.54 184.54 0
Oct 28 2024 184.54 0.00 0.00% 184.54 184.54 184.54 0
Oct 25 2024 184.54 -0.40 -0.22% 184.18 184.54 184.18 72
Oct 24 2024 184.94 0.00 0.00% 184.94 184.94 184.94 0
Oct 23 2024 184.94 0.00 0.00% 184.94 184.94 184.94 0
Oct 22 2024 184.94 -0.06 -0.03% 184.94 184.94 184.94 62
Oct 21 2024 185.00 0.00 0.00% 185.00 185.00 185.00 0
Oct 18 2024 185.00 0.00 0.00% 185.00 185.00 185.00 0
Oct 17 2024 185.00 0.00 0.00% 185.00 185.00 185.00 0
Oct 16 2024 185.00 0.00 0.00% 185.00 185.00 185.00 0
Oct 15 2024 185.00 0.00 0.00% 185.00 185.00 185.00 0
Oct 14 2024 185.00 2.06 1.13% 185.00 185.00 185.00 27
Oct 11 2024 182.94 0.00 0.00% 182.86 182.94 182.84 137
Oct 10 2024 182.94 0.98 0.54% 182.94 182.94 182.94 172
Oct 09 2024 181.96 0.00 0.00% 181.96 181.96 181.96 0
Oct 08 2024 181.96 0.00 0.00% 181.96 181.96 181.96 0
Oct 07 2024 181.96 -0.52 -0.28% 181.96 181.96 181.96 55
Oct 04 2024 182.48 0.00 0.00% 182.48 182.48 182.48 0
Oct 03 2024 182.48 -1.58 -0.86% 182.48 182.48 182.48 10
Oct 02 2024 184.06 -1.70 -0.92% 184.06 184.06 184.06 150
Oct 01 2024 185.76 0.78 0.42% 185.76 185.76 185.76 56
Sep 30 2024 184.98 -0.78 -0.42% 184.44 184.98 184.44 255
Sep 27 2024 185.76 1.26 0.68% 185.74 185.76 185.74 230
Sep 26 2024 184.50 0.48 0.26% 185.02 185.02 184.50 187
Sep 25 2024 184.02 0.00 0.00% 184.02 184.02 184.02 0
Sep 24 2024 184.02 0.00 0.00% 184.02 184.02 184.02 0
Sep 23 2024 184.02 -0.70 -0.38% 184.02 184.02 184.02 10
Sep 20 2024 184.72 0.00 0.00% 184.72 184.72 184.72 0
Sep 19 2024 184.72 -0.80 -0.43% 184.64 184.72 184.64 308
Sep 18 2024 185.52 0.00 0.00% 185.52 185.52 185.52 0
Sep 17 2024 185.52 0.88 0.48% 185.52 185.52 185.52 8
Sep 16 2024 184.64 0.00 0.00% 184.64 184.64 184.64 0
Sep 13 2024 184.64 0.00 0.00% 184.64 184.64 184.64 0
Sep 12 2024 184.64 0.00 0.00% 184.64 184.64 184.64 0
Sep 11 2024 184.64 0.00 0.00% 184.64 184.64 184.64 0
Sep 10 2024 184.64 0.00 0.00% 184.64 184.64 184.64 0
Sep 09 2024 184.64 0.00 0.00% 184.64 184.64 184.64 0
Sep 06 2024 184.64 0.00 0.00% 184.64 184.64 184.64 0
Sep 05 2024 184.64 0.00 0.00% 184.64 184.64 184.64 0
Sep 04 2024 184.64 0.00 0.00% 184.64 184.64 184.64 0
Sep 03 2024 184.64 3.36 1.85% 184.64 184.64 184.64 1

Your Recent History

BIT
EVOE
BNP PARIBAS EASY EQUITY ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28