We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1734368100 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1734108900 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1734022500 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1733936100 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1733849700 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1733763300 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1733504100 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1733417700 | 224.1 | -1.26 | -0.56 | 224.1 | 224.1 | 224.1 | 14 |
| 1733331300 | 225.36 | 0 | 0.00 | 225.36 | 225.36 | 225.36 | 0 |
| 1733244900 | 225.36 | 0 | 0.00 | 225.36 | 225.36 | 225.36 | 0 |
| 1733158500 | 225.36 | 0 | 0.00 | 225.36 | 225.36 | 225.36 | 0 |
| 1732899300 | 225.36 | 0 | 0.00 | 225.36 | 225.36 | 225.36 | 0 |
| 1732812900 | 225.36 | 0 | 0.00 | 225.36 | 225.36 | 225.36 | 0 |
| 1732726500 | 225.36 | 0 | 0.00 | 225.36 | 225.36 | 225.36 | 0 |
| 1732640100 | 225.36 | 0 | 0.00 | 225.36 | 225.36 | 225.36 | 0 |
| 1732553700 | 225.36 | 8.32 | 3.83 | 225.37 | 225.37 | 225.36 | 100 |
| 1732294500 | 217.04 | 0 | 0.00 | 217.04 | 217.04 | 217.04 | 0 |
| 1732208100 | 217.04 | 0 | 0.00 | 217.04 | 217.04 | 217.04 | 0 |
| 1732121700 | 217.04 | 0 | 0.00 | 217.04 | 217.04 | 217.04 | 0 |
| 1732035300 | 217.04 | 0 | 0.00 | 217.04 | 217.04 | 217.04 | 0 |
| 1731948900 | 217.04 | 0 | 0.00 | 217.04 | 217.04 | 217.04 | 0 |
| 1731689700 | 217.04 | 3.18 | 1.49 | 217.04 | 217.04 | 217.04 | 11 |
| 1731603300 | 213.86 | 0 | 0.00 | 213.86 | 213.86 | 213.86 | 0 |
| 1731516900 | 213.86 | 0 | 0.00 | 213.86 | 213.86 | 213.86 | 0 |
| 1731430500 | 213.86 | 0 | 0.00 | 213.86 | 213.86 | 213.86 | 0 |
| 1731344100 | 213.86 | 0 | 0.00 | 213.86 | 213.86 | 213.86 | 0 |
| 1731084900 | 213.86 | 0 | 0.00 | 213.86 | 213.86 | 213.86 | 0 |
| 1730998500 | 213.86 | 0 | 0.00 | 213.86 | 213.86 | 213.86 | 0 |
| 1730912100 | 213.86 | 5.38 | 2.58 | 213.86 | 213.86 | 213.86 | 31 |
| 1730825700 | 208.48 | 0 | 0.00 | 208.48 | 208.48 | 208.48 | 0 |
| 1730739300 | 208.48 | 0 | 0.00 | 208.48 | 208.48 | 208.48 | 0 |
| 1730480100 | 208.48 | 0 | 0.00 | 208.48 | 208.48 | 208.48 | 0 |
| 1730393700 | 208.48 | 0 | 0.00 | 208.48 | 208.48 | 208.48 | 0 |
| 1730307300 | 208.48 | -1.73 | -0.82 | 208.34 | 208.48 | 208.34 | 117 |
| 1730220900 | 210.21 | 0.18 | 0.09 | 210.21 | 210.21 | 210.21 | 9 |
| 1730130900 | 210.03 | 0 | 0.00 | 210.03 | 210.03 | 210.03 | 0 |
| 1729871700 | 210.03 | 0 | 0.00 | 210.03 | 210.03 | 210.03 | 0 |
| 1729785300 | 210.03 | -2.49 | -1.17 | 210.03 | 210.03 | 210.03 | 39 |
| 1729698900 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1729612500 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1729526100 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1729266900 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1729180500 | 212.52 | 4.04 | 1.94 | 211.52 | 212.52 | 211.52 | 117 |
| 1729094100 | 208.48 | 0 | 0.00 | 208.48 | 208.48 | 208.48 | 0 |
| 1729007700 | 208.48 | 0 | 0.00 | 208.48 | 208.48 | 208.48 | 0 |
| 1728921300 | 208.48 | 1.68 | 0.81 | 208.15 | 208.48 | 208.15 | 120 |
| 1728662100 | 206.8 | 2.22 | 1.09 | 206.8 | 206.8 | 206.8 | 11 |
| 1728575700 | 204.58 | 0 | 0.00 | 204.58 | 204.58 | 204.58 | 0 |
| 1728489300 | 204.58 | 4.71 | 2.36 | 204.91 | 204.91 | 204.58 | 123 |
| 1728374400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
| 1728288000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
| 1728028800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
| 1727942400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
| 1727856000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
| 1727769600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
| 1727683200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
| 1727424000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
| 1727337600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
| 1727251200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
| 1727164800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
| 1727078400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
| 1726819200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
| 1726732800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
| 1726646400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
