ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP PARIBAS EASY EQUITY LOW VOL US UCITS ETF, C

BNP PARIBAS EASY EQUITY LOW VOL US UCITS ETF, C (EVOU)

194.06
-0.23
(-0.12%)
Closed July 03 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
194.06
Bid
193.87
Ask
194.71
Volume
205
194.06 Day's Range 195.32
0.00 52 Week Range 0.00
Previous Close
194.29
Open
195.32
Last Trade
41
@
194.06
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EVOU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
67.5M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.42M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.15M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.22M
AHGAkso Health Group
$ 1.155
(40.51%)
449.73k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.96M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.43M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.43M
VIVKVivakor Inc
$ 2.31
(-31.66%)
365.69k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
213.78M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
202.86M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
198.94M
TSLATesla Inc
$ 246.39
(6.54%)
165.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
85.36M

Discussion

View Full Feed
Invest-in-America Invest-in-America 2 minutes ago
KOSS: Circa 10-million AS , but neither Google nor any place produces an " AS " DEFINITIVE number.
KOSS
MC10459 MC10459 2 minutes ago
The annual report was published on 07/14 last year.
MGON
midas716 midas716 2 minutes ago
Someone actually gets it! Alas, this is the nature of the pinks. I've seen so many 8k's put out there that turned out to be BS I could fill the Congressional library with them. Things need to change. Too many scam pinks out there. Is this just another one of them?
RSPI
JusDePomme JusDePomme 2 minutes ago
Logic thinking real business can't die in pile! Only scam go expert market
RSPI
ToucanYoucan ToucanYoucan 3 minutes ago
$RGLG - I was out of the loop a here a few days - Thanks for sending.
I have been adding some shares here and there when I can....good pps level to add imo!
RGLG
CAN11 CAN11 3 minutes ago
sell them to AJH he loves PSRU
PSRU
AlwaysKing AlwaysKing 3 minutes ago
It's actually a mixture of everything including profit taking and not just by the front loaders! The end!
NNAX
moviesam moviesam 3 minutes ago
Why did the idiot CEO post that picture from 2014 on his latest blog?

Everything in the photo is a fail!

Fred - Dead
Belle Starr - Dead
Mother Goose - Dead
Black Eyed Dog - Dead
Medallion - Dead
The CEO's Career - Dead
https://
HHSE
manibiotech manibiotech 3 minutes ago
Go chill Newman . We can call it truce till Friday 😄
NWBO
Evaluate Evaluate 4 minutes ago
... instead, up 50% for the day, so far.
GRPS
Smattchew Smattchew 4 minutes ago
Welcome back! The cycle continues
diggitydoodle diggitydoodle 4 minutes ago
Why? Getting on the grace period should be enough to light a fire under this tickers butt. The CEO is not starting from scratch on the fins, 90% of the work should already be done considering how late they already are.
I'll say it again, this ticker is in trouble. Unless it's all just games.
RNVA
CryptoRain CryptoRain 4 minutes ago
Damn I was over half the volume today LOL
HMLA
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
All: This board is for discussion of DBMM - if all you want to to do is post about/attack each other then take it here: https://investorshub.advfn.com/Middle-School-Playground-37
If you've got nothing to say about this company/stock except your opinions on other people posting on this board
DBMM
BoscoLives21 BoscoLives21 4 minutes ago
OK, 250,000,000 shares purchased on the Bid the last three days — yeah or nay?
$KEGS
KEGS
NorthShoreTrading NorthShoreTrading 5 minutes ago
Broke out above .0175 today! Great chart heading into massive trial catalyst in August!
VPLM
hap0206 hap0206 5 minutes ago
Might have a problem with the generals -- their oath on taking office
===
"I, _____ (SSAN), having been appointed an officer in the Army of the United States, as indicated above in the grade of _____ do solemnly swear (or affirm) that I will support and defend the Constitution of the U
wyomingdude wyomingdude 5 minutes ago
General Atomics does billions of dollars of work for the Defense Dept. and I don's see them not performing for even smaller projects such as RER. They also have been booted out of China, somewhat, and yet they need rare earth elements for their projects. Just wonder, if Trump wins, he has stated he
REEMF
Tree Tree 5 minutes ago
You as well!!
plexrec plexrec 5 minutes ago
" Anavex near all time low."---Market says all--judge and jury--says Anavex has Zilch--Nada--Nothing---thanks to our leader Herr Missling---he's fumbled the ball---had all the assets yet can't eff'n deliver---one messed opportunity after the other---we are so blessed (NOT) to have him---can kicker--
AVXL
noradio noradio 6 minutes ago
I don't understand, spending your day arguing semantics of someone's post on a trip 1 stock...why?
KEGS
Lime Time Lime Time 6 minutes ago
Probably a good time to add more while it's quiet
GEGI

Your Recent History

Delayed Upgrade Clock